Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 787.763
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD5N9W | 30,00 $ | 12,67% | 27,00 $ | 1,40% | 150,27% | 21.06.24 | 1,00 | 0,40% | 2,47 | 2,48 | |
VD4YHK | 30,00 $ | 12,67% | 27,00 $ | 1,40% | 91,66% | 20.09.24 | 1,00 | 0,47% | 2,12 | 2,13 | |
VD4YJB | 29,00 $ | 8,92% | 26,00 $ | -2,35% | 67,70% | 21.06.24 | 1,00 | 0,93% | 2,06 | 2,08 | |
VD45J6 | 31,00 $ | 16,43% | 28,00 $ | 5,16% | 55,83% | 20.09.24 | 1,00 | 0,43% | 2,33 | 2,34 | |
VD4QT7 | 29,00 $ | 8,91% | 26,00 $ | -2,36% | 52,00% | 20.09.24 | 1,00 | 0,52% | 1,86 | 1,87 | |
VD4QVV | 30,00 $ | 12,66% | 27,00 $ | 1,40% | 41,97% | 20.12.24 | 1,00 | 0,45% | 2,21 | 2,22 | |
VD5N9K | 31,00 $ | 16,43% | 28,00 $ | 5,16% | 41,51% | 21.06.24 | 1,00 | 0,37% | 2,67 | 2,68 | |
VD5N9P | 32,00 $ | 20,18% | 29,00 $ | 8,92% | 31,26% | 20.09.24 | 1,00 | 0,40% | 2,50 | 2,51 | |
VD4YHJ | 30,00 $ | 12,67% | 27,00 $ | 1,40% | 30,50% | 21.03.25 | 1,00 | 0,45% | 2,20 | 2,21 | |
VD4YJA | 31,00 $ | 16,43% | 28,00 $ | 5,16% | 26,00% | 20.12.24 | 1,00 | 0,41% | 2,39 | 2,40 | |
VD45J8 | 31,00 $ | 16,43% | 28,00 $ | 5,16% | 20,24% | 21.03.25 | 1,00 | 0,43% | 2,36 | 2,37 | |
VD5N9N | 33,00 $ | 23,94% | 30,00 $ | 12,67% | 17,03% | 20.09.24 | 1,00 | 0,38% | 2,61 | 2,62 | |
VD45J9 | 32,00 $ | 20,18% | 29,00 $ | 8,92% | 14,41% | 20.12.24 | 1,00 | 0,39% | 2,54 | 2,55 | |
VD4QVW | 29,00 $ | 8,91% | 26,00 $ | -2,36% | 13,16% | 20.12.24 | 1,00 | 0,49% | 2,02 | 2,03 | |
VD54PY | 32,00 $ | 20,18% | 29,00 $ | 8,92% | 11,97% | 21.06.24 | 1,00 | 0,36% | 2,73 | 2,74 | |
VD5N9V | 32,00 $ | 20,18% | 29,00 $ | 8,92% | 10,25% | 21.03.25 | 1,00 | 0,40% | 2,54 | 2,55 | |
VD4QVG | 29,00 $ | 8,91% | 26,00 $ | -2,36% | 9,99% | 21.03.25 | 1,00 | 0,49% | 2,01 | 2,02 | |
VD6FAR | 34,00 $ | 27,69% | 31,00 $ | 16,43% | 9,77% | 20.09.24 | 1,00 | 0,37% | 2,67 | 2,68 | |
VD5N9R | 33,00 $ | 23,94% | 30,00 $ | 12,67% | 7,43% | 20.12.24 | 1,00 | 0,38% | 2,64 | 2,65 | |
VD5N9S | 33,00 $ | 23,94% | 30,00 $ | 12,67% | 3,39% | 21.03.25 | 1,00 | 0,38% | 2,68 | 2,69 | |
VD5106 | 34,00 $ | 27,67% | 31,00 $ | 16,41% | 1,44% | 20.12.24 | 1,00 | 0,37% | 2,73 | 2,74 | |
VD6FA0 | 35,00 $ | 31,45% | 32,00 $ | 20,18% | 0,32% | 20.12.24 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD6FAM | 35,00 $ | 31,45% | 32,00 $ | 20,18% | 0,22% | 21.03.25 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD54P7 | 34,00 $ | 27,69% | 31,00 $ | 16,43% | 0,22% | 21.03.25 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD4QSV | 28,00 $ | 5,15% | 25,00 $ | -6,11% | -36,14% | 21.03.25 | 1,00 | 0,54% | 1,79 | 1,80 | |
VD4QVP | 28,00 $ | 5,15% | 25,00 $ | -6,11% | -50,20% | 20.12.24 | 1,00 | 0,55% | 1,78 | 1,79 | |
VD4QUC | 28,00 $ | 5,15% | 25,00 $ | -6,11% | -59,84% | 20.09.24 | 1,00 | 0,61% | 1,56 | 1,57 | |
VD4QVC | 27,00 $ | 1,40% | 24,00 $ | -9,87% | -95,94% | 21.03.25 | 1,00 | 0,61% | 1,62 | 1,63 | |
VD4QSR | 22,00 $ | -17,38% | 19,00 $ | -28,65% | -121,50% | 21.03.25 | 1,00 | 1,25% | 0,78 | 0,79 | |
VD4QVS | 26,00 $ | -2,36% | 23,00 $ | -13,62% | -121,50% | 21.03.25 | 1,00 | 0,68% | 1,44 | 1,45 | |
VD4QSU | 23,00 $ | -13,62% | 20,00 $ | -24,89% | -121,50% | 21.03.25 | 1,00 | 1,05% | 0,92 | 0,93 | |
VD4QST | 24,00 $ | -9,87% | 21,00 $ | -21,14% | -121,50% | 21.03.25 | 1,00 | 0,90% | 1,09 | 1,10 | |
VD4QSQ | 21,00 $ | -21,14% | 18,00 $ | -32,40% | -121,50% | 21.03.25 | 1,00 | 1,52% | 0,65 | 0,66 | |
VD4QSP | 20,00 $ | -24,89% | 17,00 $ | -36,16% | -121,50% | 21.03.25 | 1,00 | 1,82% | 0,54 | 0,55 | |
VD4QSM | 25,00 $ | -6,11% | 22,00 $ | -17,38% | -121,50% | 21.03.25 | 1,00 | 0,78% | 1,26 | 1,27 | |
VD4QSL | 19,00 $ | -28,65% | 16,00 $ | -39,91% | -121,50% | 21.03.25 | 1,00 | 2,22% | 0,43 | 0,44 | |
VD4QV0 | 27,00 $ | 1,40% | 24,00 $ | -9,87% | -133,19% | 20.12.24 | 1,00 | 0,63% | 1,54 | 1,55 | |
VD4QU0 | 23,00 $ | -13,62% | 20,00 $ | -24,89% | -171,03% | 20.12.24 | 1,00 | 1,30% | 0,76 | 0,77 | |
VD4QU7 | 22,00 $ | -17,38% | 19,00 $ | -28,65% | -171,03% | 20.12.24 | 1,00 | 1,64% | 0,61 | 0,62 | |
VD4QU4 | 21,00 $ | -21,14% | 18,00 $ | -32,40% | -171,03% | 20.12.24 | 1,00 | 2,04% | 0,49 | 0,50 | |
VD4QVX | 26,00 $ | -2,36% | 23,00 $ | -13,62% | -171,03% | 20.12.24 | 1,00 | 0,72% | 1,33 | 1,34 | |
VD4QU9 | 19,00 $ | -28,65% | 16,00 $ | -39,91% | -171,03% | 20.12.24 | 1,00 | 3,33% | 0,30 | 0,31 | |
VD4QVY | 25,00 $ | -6,11% | 22,00 $ | -17,38% | -171,03% | 20.12.24 | 1,00 | 0,88% | 1,12 | 1,13 | |
VD4QVH | 24,00 $ | -9,87% | 21,00 $ | -21,14% | -171,03% | 20.12.24 | 1,00 | 1,06% | 0,92 | 0,93 | |
VD4QVE | 20,00 $ | -24,89% | 17,00 $ | -36,16% | -171,03% | 20.12.24 | 1,00 | 2,56% | 0,39 | 0,40 | |
VD4QUR | 28,00 $ | 5,15% | 25,00 $ | -6,11% | -212,48% | 21.06.24 | 1,00 | 1,27% | 1,49 | 1,51 | |
VD4QT5 | 27,00 $ | 1,40% | 24,00 $ | -9,87% | -224,51% | 20.09.24 | 1,00 | 0,76% | 1,26 | 1,27 | |
VD4QUD | 23,00 $ | -13,62% | 20,00 $ | -24,89% | -307,56% | 20.09.24 | 1,00 | 2,56% | 0,40 | 0,41 | |
VD4QUE | 21,00 $ | -21,14% | 18,00 $ | -32,40% | -307,56% | 20.09.24 | 1,00 | 5,56% | 0,196 | 0,206 | |
VD4QUF | 24,00 $ | -9,87% | 21,00 $ | -21,14% | -307,56% | 20.09.24 | 1,00 | 1,79% | 0,56 | 0,57 |