Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 787.763
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD50QZ | 210,00 $ | -2,23% | 31,04 | 0,01% | 12,94% | 21.06.24 | 31,04 | 0,10 | 3,17% | 0,59 | 0,61 | |
| VD50QW | 210,00 $ | -2,22% | 26,67 | 0,01% | 9,99% | 19.07.24 | 26,67 | 0,10 | 2,67% | 0,69 | 0,71 | |
| MB39R1 | 200,00 $ | 2,65% | 25,06 | 12,30% | 45,59% | 21.06.24 | 119,84 | 0,10 | 5,65% | 0,148 | 0,158 | |
| VD4V1Z | 200,00 $ | 2,64% | 23,30 | 12,86% | 46,82% | 21.06.24 | 105,78 | 0,10 | 6,17% | 0,164 | 0,179 | |
| VD4E8Z | 195,00 $ | 5,08% | 21,66 | 15,90% | 73,25% | 21.06.24 | 191,25 | 0,10 | 13,16% | 0,084 | 0,099 | |
| VD4E8Y | 190,00 $ | 7,51% | 19,98 | 18,50% | 102,16% | 21.06.24 | 332,18 | 0,10 | 22,39% | 0,042 | 0,057 | |
| VD4E83 | 185,00 $ | 9,95% | 17,92 | 21,12% | 132,52% | 21.06.24 | 525,94 | 0,10 | 34,88% | 0,021 | 0,036 | |
| VD50Q0 | 210,00 $ | -2,22% | 16,92 | 4,06% | 8,11% | 20.09.24 | 20,58 | 0,10 | 2,17% | 0,90 | 0,92 | |
| VD5KJ7 | 200,00 $ | 2,66% | 16,64 | 11,89% | 28,06% | 19.07.24 | 61,08 | 0,10 | 6,25% | 0,29 | 0,31 | |
| VD5KJ1 | 195,00 $ | 5,09% | 15,76 | 14,40% | 40,27% | 19.07.24 | 93,27 | 0,10 | 6,10% | 0,188 | 0,203 | |
| VD5KJ4 | 190,00 $ | 7,52% | 15,09 | 16,48% | 53,76% | 19.07.24 | 142,36 | 0,10 | 10,27% | 0,118 | 0,133 | |
| VD4E85 | 180,00 $ | 12,38% | 15,01 | 24,19% | 163,79% | 21.06.24 | 676,21 | 0,10 | 60,71% | 0,011 | 0,028 | |
| VD5KJ2 | 185,00 $ | 9,96% | 14,36 | 18,41% | 68,15% | 19.07.24 | 212,74 | 0,10 | 15,00% | 0,074 | 0,089 | |
| ME5KF1 | 200,00 $ | 2,65% | 12,59 | 10,40% | 15,79% | 20.09.24 | 40,29 | 0,10 | 2,04% | 0,46 | 0,47 | |
| VD4V1Y | 200,00 $ | 2,64% | 11,54 | 11,09% | 16,72% | 20.09.24 | 35,72 | 0,10 | 3,57% | 0,51 | 0,53 | |
| VD4LNX | 175,00 $ | 14,82% | 11,07 | 27,67% | 195,67% | 21.06.24 | 676,21 | 0,10 | 89,29% | 0,003 | 0,028 | |
| VD50RS | 210,00 $ | -2,22% | 10,83 | 5,88% | 6,86% | 20.12.24 | 16,05 | 0,10 | 1,68% | 1,16 | 1,18 | |
| VD4FBX | 195,00 $ | 5,08% | 10,71 | 13,25% | 22,29% | 20.09.24 | 46,18 | 0,10 | 4,76% | 0,39 | 0,41 | |
| VD4FBY | 190,00 $ | 7,51% | 10,28 | 14,98% | 28,13% | 20.09.24 | 61,08 | 0,10 | 6,06% | 0,29 | 0,31 | |
| VD4FA2 | 185,00 $ | 9,95% | 9,93 | 16,67% | 34,45% | 20.09.24 | 79,89 | 0,10 | 6,33% | 0,222 | 0,237 | |
| VD4FA5 | 180,00 $ | 12,38% | 9,59 | 18,22% | 41,04% | 20.09.24 | 104,03 | 0,10 | 8,02% | 0,167 | 0,182 | |
| VD4FB1 | 175,00 $ | 14,81% | 9,19 | 19,84% | 47,90% | 20.09.24 | 131,49 | 0,10 | 10,14% | 0,129 | 0,144 | |
| VD50RA | 210,00 $ | -2,22% | 8,96 | 6,27% | 5,90% | 21.03.25 | 14,13 | 0,10 | 1,48% | 1,32 | 1,34 | |
| VD4FBJ | 170,00 $ | 17,25% | 8,81 | 21,39% | 54,91% | 20.09.24 | 166,09 | 0,10 | 12,71% | 0,099 | 0,114 | |
| VD4V2F | 200,00 $ | 2,64% | 8,41 | 10,84% | 11,73% | 20.12.24 | 23,67 | 0,10 | 2,47% | 0,78 | 0,80 | |
| VD4LNR | 165,00 $ | 19,69% | 8,36 | 23,09% | 62,08% | 20.09.24 | 201,43 | 0,10 | 15,46% | 0,079 | 0,094 | |
| VD48TH | 200,00 $ | 2,65% | 8,00 | 10,74% | 10,97% | 17.01.25 | 22,28 | 0,10 | 2,33% | 0,83 | 0,85 | |
| VD4FBT | 195,00 $ | 5,08% | 7,91 | 12,60% | 14,65% | 20.12.24 | 28,69 | 0,10 | 3,03% | 0,64 | 0,66 | |
| MG0YS3 | 200,00 $ | 2,65% | 7,71 | 9,93% | 8,93% | 21.03.25 | 21,27 | 0,10 | 1,10% | 0,88 | 0,89 | |
| VD4FA8 | 190,00 $ | 7,51% | 7,59 | 14,09% | 17,73% | 20.12.24 | 35,06 | 0,10 | 3,70% | 0,52 | 0,54 | |
| VD48TB | 190,00 $ | 7,51% | 7,51 | 13,48% | 16,02% | 17.01.25 | 34,43 | 0,10 | 3,57% | 0,53 | 0,55 | |
| VD4V2A | 200,00 $ | 2,64% | 7,37 | 10,26% | 9,23% | 21.03.25 | 20,14 | 0,10 | 2,11% | 0,92 | 0,94 | |
| VD4FA7 | 185,00 $ | 9,95% | 7,35 | 15,45% | 20,99% | 20.12.24 | 43,03 | 0,10 | 4,44% | 0,42 | 0,44 | |
| VD4FA9 | 180,00 $ | 12,38% | 7,12 | 16,75% | 24,43% | 20.12.24 | 52,59 | 0,10 | 5,41% | 0,34 | 0,36 | |
| VD4FBD | 175,00 $ | 14,74% | 6,90 | 18,03% | 27,93% | 20.12.24 | 63,06 | 0,10 | 6,67% | 0,28 | 0,30 | |
| VD4E8R | 195,00 $ | 5,08% | 6,80 | 12,01% | 11,43% | 21.03.25 | 23,09 | 0,10 | 2,41% | 0,80 | 0,82 | |
| VD48S5 | 180,00 $ | 12,38% | 6,78 | 16,47% | 22,28% | 17.01.25 | 47,34 | 0,10 | 4,88% | 0,38 | 0,40 | |
| ME5F8E | 200,00 $ | 2,65% | 6,77 | 9,74% | 7,60% | 20.06.25 | 18,21 | 0,10 | 0,94% | 1,03 | 1,04 | |
| VD4FBB | 170,00 $ | 17,18% | 6,66 | 19,33% | 31,64% | 20.12.24 | 75,68 | 0,10 | 8,00% | 0,23 | 0,25 | |
| VD4FBH | 190,00 $ | 7,51% | 6,53 | 13,35% | 13,56% | 21.03.25 | 27,44 | 0,10 | 2,86% | 0,67 | 0,69 | |
| VD4FBC | 165,00 $ | 19,68% | 6,51 | 20,67% | 35,53% | 20.12.24 | 91,91 | 0,10 | 7,28% | 0,191 | 0,206 | |
| VD48S7 | 170,00 $ | 17,25% | 6,45 | 18,80% | 28,71% | 17.01.25 | 70,13 | 0,10 | 7,14% | 0,25 | 0,27 | |
| VD4E82 | 185,00 $ | 9,95% | 6,32 | 14,58% | 15,81% | 21.03.25 | 32,64 | 0,10 | 3,39% | 0,56 | 0,58 | |
| VD4LQR | 160,00 $ | 22,12% | 6,30 | 21,98% | 39,40% | 20.12.24 | 109,45 | 0,10 | 8,67% | 0,158 | 0,173 | |
| MB3KMR | 150,00 $ | 26,99% | 6,30 | 23,82% | 47,09% | 20.12.24 | 183,83 | 0,10 | 9,71% | 0,093 | 0,103 | |
| VD4FBG | 180,00 $ | 12,38% | 6,12 | 15,78% | 18,19% | 21.03.25 | 38,64 | 0,10 | 4,00% | 0,47 | 0,49 | |
| VD48S4 | 160,00 $ | 22,12% | 6,07 | 21,39% | 35,57% | 17.01.25 | 98,10 | 0,10 | 7,69% | 0,178 | 0,193 | |
| VD4FA6 | 175,00 $ | 14,74% | 5,93 | 16,96% | 20,61% | 21.03.25 | 45,05 | 0,10 | 4,76% | 0,40 | 0,42 | |
| VD4FBE | 170,00 $ | 17,25% | 5,79 | 18,06% | 23,20% | 21.03.25 | 54,10 | 0,10 | 5,56% | 0,33 | 0,35 | |
| VD4FBF | 165,00 $ | 19,61% | 5,62 | 19,18% | 25,76% | 21.03.25 | 63,06 | 0,10 | 6,67% | 0,28 | 0,30 |
