Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 800.271
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME3YVR | 380,00 $ | -8,83% | 405,00 $ | -2,84% | 98,92% | 20.09.24 | 1,00 | 2,68% | 17,09 | 17,56 | |
ME7HKE | 350,00 $ | -16,03% | 400,00 $ | -4,04% | 73,73% | 20.09.24 | 1,00 | 1,26% | 36,89 | 37,36 | |
ME1UZY | 370,00 $ | -11,23% | 395,00 $ | -5,23% | 72,77% | 20.09.24 | 1,00 | 2,51% | 18,25 | 18,72 | |
ME80D1 | 375,00 $ | -10,04% | 425,00 $ | 1,96% | 72,31% | 20.09.24 | 1,00 | 1,50% | 30,87 | 31,34 | |
ME7HKD | 350,00 $ | -16,03% | 400,00 $ | -4,04% | 57,13% | 20.12.24 | 1,00 | 1,36% | 34,17 | 34,64 | |
ME544N | 375,00 $ | -10,03% | 400,00 $ | -4,04% | 56,38% | 20.12.24 | 1,00 | 2,71% | 16,90 | 17,37 | |
ME80D2 | 375,00 $ | -10,03% | 425,00 $ | 1,96% | 51,28% | 20.12.24 | 1,00 | 1,58% | 29,23 | 29,70 | |
ME1UZX | 360,00 $ | -13,63% | 385,00 $ | -7,63% | 49,73% | 20.09.24 | 1,00 | 2,36% | 19,42 | 19,89 | |
ME80D0 | 325,00 $ | -22,05% | 375,00 $ | -10,06% | 33,70% | 20.12.24 | 1,00 | 1,22% | 38,06 | 38,53 | |
ME544M | 350,00 $ | -16,06% | 375,00 $ | -10,06% | 31,78% | 20.12.24 | 1,00 | 2,42% | 18,96 | 19,43 | |
ME1UZW | 350,00 $ | -16,03% | 375,00 $ | -10,03% | 31,16% | 20.09.24 | 1,00 | 2,25% | 20,45 | 20,92 | |
ME80CZ | 325,00 $ | -22,03% | 375,00 $ | -10,04% | 30,46% | 20.09.24 | 1,00 | 1,12% | 41,48 | 41,95 | |
ME7HKB | 300,00 $ | -28,03% | 350,00 $ | -16,03% | 17,30% | 20.12.24 | 1,00 | 1,12% | 41,33 | 41,80 | |
ME1UZV | 340,00 $ | -18,46% | 365,00 $ | -12,46% | 17,14% | 20.09.24 | 1,00 | 2,16% | 21,33 | 21,80 | |
ME544L | 325,00 $ | -22,08% | 350,00 $ | -16,09% | 14,00% | 20.12.24 | 1,00 | 2,21% | 20,79 | 21,26 | |
ME5D2X | 400,00 $ | -4,04% | 425,00 $ | 1,96% | 13,82% | 20.12.24 | 1,00 | 3,28% | 13,87 | 14,34 | |
ME5D2W | 400,00 $ | -4,04% | 425,00 $ | 1,96% | 11,45% | 20.09.24 | 1,00 | 3,15% | 14,45 | 14,92 | |
ME7HKC | 300,00 $ | -28,04% | 350,00 $ | -16,05% | 8,96% | 20.09.24 | 1,00 | 1,05% | 44,22 | 44,69 | |
ME1UZU | 330,00 $ | -20,82% | 355,00 $ | -14,82% | 6,74% | 20.09.24 | 1,00 | 2,09% | 22,02 | 22,49 | |
ME544K | 300,00 $ | -28,03% | 325,00 $ | -22,03% | 2,13% | 20.12.24 | 1,00 | 2,07% | 22,21 | 22,68 | |
ME544H | 250,00 $ | -40,02% | 275,00 $ | -34,03% | -0,03% | 20.12.24 | 1,00 | 2,05% | 22,51 | 22,98 | |
ME544J | 275,00 $ | -34,03% | 300,00 $ | -28,03% | -0,03% | 20.12.24 | 1,00 | 2,05% | 22,51 | 22,98 | |
ME1UZS | 310,00 $ | -25,63% | 335,00 $ | -19,63% | -0,05% | 20.09.24 | 1,00 | 2,05% | 22,51 | 22,98 | |
ME1UZL | 250,00 $ | -40,02% | 275,00 $ | -34,03% | -0,05% | 20.09.24 | 1,00 | 2,05% | 22,51 | 22,98 | |
ME1UZM | 260,00 $ | -37,62% | 285,00 $ | -31,63% | -0,05% | 20.09.24 | 1,00 | 2,05% | 22,51 | 22,98 | |
ME1UZN | 270,00 $ | -35,23% | 295,00 $ | -29,23% | -0,05% | 20.09.24 | 1,00 | 2,05% | 22,51 | 22,98 | |
ME1UZP | 280,00 $ | -32,83% | 305,00 $ | -26,83% | -0,05% | 20.09.24 | 1,00 | 2,05% | 22,51 | 22,98 | |
ME1UZQ | 290,00 $ | -30,43% | 315,00 $ | -24,43% | -0,05% | 20.09.24 | 1,00 | 2,05% | 22,51 | 22,98 | |
ME1UZT | 320,00 $ | -23,23% | 345,00 $ | -17,23% | -0,05% | 20.09.24 | 1,00 | 2,05% | 22,51 | 22,98 | |
ME1UZR | 300,00 $ | -28,03% | 325,00 $ | -22,03% | -0,05% | 20.09.24 | 1,00 | 2,05% | 22,51 | 22,98 | |
MB78CC | 320,00 $ | -23,23% | 345,00 $ | -17,23% | -0,27% | 21.06.24 | 1,00 | 4,05% | 22,05 | 22,98 | |
ME7HKJ | 400,00 $ | -4,04% | 450,00 $ | 7,96% | -63,70% | 20.12.24 | 1,00 | 1,94% | 23,69 | 24,16 | |
ME7HKG | 400,00 $ | -4,04% | 450,00 $ | 7,96% | -117,76% | 20.09.24 | 1,00 | 1,94% | 23,72 | 24,19 | |
ME6VGL | 450,00 $ | 7,96% | 475,00 $ | 13,96% | -175,96% | 20.12.24 | 1,00 | 5,04% | 8,84 | 9,31 | |
ME80D4 | 425,00 $ | 1,96% | 475,00 $ | 13,96% | -175,96% | 20.12.24 | 1,00 | 2,41% | 18,97 | 19,44 | |
ME8KWW | 475,00 $ | 13,96% | 525,00 $ | 25,95% | -175,96% | 20.12.24 | 1,00 | 4,13% | 10,88 | 11,35 | |
ME7HKM | 450,00 $ | 7,96% | 500,00 $ | 19,96% | -175,96% | 20.12.24 | 1,00 | 3,06% | 14,87 | 15,34 | |
ME80D3 | 425,00 $ | 1,96% | 475,00 $ | 13,95% | -323,89% | 20.09.24 | 1,00 | 2,80% | 16,27 | 16,74 | |
ME8KWX | 475,00 $ | 13,96% | 525,00 $ | 25,95% | -323,89% | 20.09.24 | 1,00 | 6,95% | 6,27 | 6,74 | |
ME7HKL | 450,00 $ | 7,96% | 500,00 $ | 19,96% | -323,89% | 20.09.24 | 1,00 | 4,31% | 10,40 | 10,87 | |
ME6VGM | 450,00 $ | 7,96% | 475,00 $ | 13,96% | -323,89% | 20.09.24 | 1,00 | 6,20% | 7,09 | 7,56 | |
ME7HKH | 400,00 $ | -4,04% | 450,00 $ | 7,96% | -370,73% | 21.06.24 | 1,00 | 4,71% | 18,73 | 19,66 | |
MB7RK5 | 410,00 $ | -1,64% | 435,00 $ | 4,36% | -762,14% | 21.06.24 | 1,00 | 8,09% | 10,49 | 11,42 | |
MB7BYZ | 380,00 $ | -5,95% | 405,00 $ | 0,23% | 387,98% | 21.06.24 | 1,00 | 0,00% | 16,64 | 17,44 | |
MB7BYY | 370,00 $ | -8,43% | 395,00 $ | -2,24% | 194,57% | 21.06.24 | 1,00 | 0,00% | 19,46 | 20,24 | |
ME7HKF | 350,00 $ | -13,38% | 400,00 $ | -1,00% | 177,54% | 21.06.24 | 1,00 | 0,00% | 40,27 | 40,90 | |
MB7GT2 | 390,00 $ | -3,48% | 415,00 $ | 2,71% | -94,20% | 21.06.24 | 1,00 | 0,00% | 12,92 | 13,78 | |
MB7MP3 | 400,00 $ | -1,00% | 425,00 $ | 5,18% | -897,02% | 21.06.24 | 1,00 | 0,00% | 8,71 | 9,60 | |
ME7HKK | 450,00 $ | 11,37% | 500,00 $ | 23,74% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,95 | 1,74 | |
MB86AX | 420,00 $ | 3,95% | 445,00 $ | 10,13% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 2,88 | 3,69 |
Weitere Einstellungen
50100200