Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 787.763
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HLY | 35,50 € | -1,96% | 32,92 | 0,01% | 15,16% | 19.06.24 | 32,92 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD3B7Y | 36,00 € | -0,58% | 29,64 | 6,39% | 22,16% | 19.06.24 | 46,42 | 0,10 | 14,29% | 0,067 | 0,078 | |
| HD5WHA | 36,50 € | 0,80% | 26,48 | 9,35% | 31,49% | 19.06.24 | 69,63 | 0,10 | 21,15% | 0,041 | 0,052 | |
| HD4MWS | 37,00 € | 2,18% | 25,22 | 11,04% | 43,93% | 19.06.24 | 106,50 | 0,10 | 32,35% | 0,023 | 0,034 | |
| HC7DY0 | 35,00 € | -3,34% | 24,30 | 0,01% | 10,89% | 19.06.24 | 24,30 | 1,00 | 7,38% | 1,38 | 1,49 | |
| HD5HLZ | 37,50 € | 3,56% | 23,45 | 12,39% | 59,09% | 19.06.24 | 157,43 | 0,10 | 47,83% | 0,012 | 0,023 | |
| HC7DY1 | 38,00 € | 4,94% | 18,26 | 13,96% | 77,36% | 19.06.24 | 181,05 | 1,00 | 75,00% | 0,05 | 0,20 | |
| HD4MWR | 34,00 € | -6,10% | 14,48 | 0,01% | 11,27% | 19.06.24 | 14,48 | 0,10 | 8,00% | 0,23 | 0,25 | |
| MG2EYW | 35,00 € | -3,34% | 13,24 | 4,44% | 10,96% | 20.09.24 | 14,48 | 0,10 | 0,00% | 0,25 | 0,25 | |
| HD4VST | 39,00 € | 7,71% | 13,10 | 18,43% | 115,85% | 19.06.24 | 190,58 | 0,10 | 94,74% | 0,001 | 0,019 | |
| HC9XNM | 35,00 € | -3,34% | 11,95 | 5,43% | 12,35% | 18.09.24 | 13,72 | 1,00 | 4,18% | 2,53 | 2,64 | |
| MG2EYY | 37,50 € | 3,56% | 10,59 | 13,42% | 20,81% | 20.09.24 | 31,22 | 0,10 | -4,31% | 0,121 | 0,116 | |
| MG2EZ1 | 40,00 € | 10,47% | 10,53 | 16,52% | 36,78% | 20.09.24 | 67,06 | 0,10 | 5,56% | 0,051 | 0,054 | |
| HD5WHB | 39,00 € | 7,71% | 9,76 | 15,72% | 31,01% | 18.09.24 | 45,26 | 0,10 | 13,75% | 0,069 | 0,08 | |
| HC9XNP | 40,00 € | 10,47% | 9,69 | 16,54% | 37,75% | 18.09.24 | 62,43 | 1,00 | 18,97% | 0,47 | 0,58 | |
| HC9XNN | 38,00 € | 4,94% | 9,59 | 14,54% | 25,05% | 18.09.24 | 32,62 | 1,00 | 10,00% | 1,00 | 1,11 | |
| MG2EZ4 | 42,50 € | 17,37% | 8,34 | 20,24% | 56,82% | 20.09.24 | 90,53 | 0,10 | 35,00% | 0,026 | 0,04 | |
| HD0H4A | 42,00 € | 15,99% | 7,92 | 18,23% | 53,30% | 18.09.24 | 95,29 | 1,00 | 57,89% | 0,16 | 0,38 | |
| MG2EZ5 | 42,50 € | 17,37% | 7,74 | 17,80% | 32,68% | 20.12.24 | 57,48 | 0,10 | 4,76% | 0,06 | 0,063 | |
| MG2EZ3 | 40,00 € | 10,47% | 7,67 | 15,95% | 22,95% | 20.12.24 | 33,84 | 0,10 | -0,93% | 0,108 | 0,107 | |
| MG2EYV | 35,00 € | -3,34% | 7,56 | 8,70% | 10,34% | 20.12.24 | 10,65 | 0,10 | 2,94% | 0,33 | 0,34 | |
| HC7M9D | 35,00 € | -3,34% | 7,42 | 8,93% | 10,78% | 18.12.24 | 10,50 | 1,00 | 3,19% | 3,34 | 3,45 | |
| MG2EZ8 | 45,00 € | 24,28% | 7,32 | 19,74% | 43,55% | 20.12.24 | 84,21 | 0,10 | 16,28% | 0,036 | 0,043 | |
| MG2EYZ | 37,50 € | 3,56% | 7,31 | 13,76% | 15,26% | 20.12.24 | 18,66 | 0,10 | -3,09% | 0,20 | 0,194 | |
| HD031N | 32,00 € | -11,63% | 7,29 | 0,01% | 6,57% | 18.09.24 | 7,29 | 1,00 | 2,21% | 4,86 | 4,97 | |
| HC86F6 | 42,00 € | 15,99% | 7,20 | 17,49% | 31,43% | 18.12.24 | 48,93 | 1,00 | 14,86% | 0,63 | 0,74 | |
| HD5WHC | 41,00 € | 13,23% | 7,19 | 17,09% | 27,58% | 18.12.24 | 38,52 | 0,10 | 11,70% | 0,083 | 0,094 | |
| HC7M9F | 40,00 € | 10,47% | 7,02 | 16,37% | 23,97% | 18.12.24 | 30,43 | 1,00 | 9,24% | 1,08 | 1,19 | |
| MG35JM | 32,50 € | -10,25% | 6,96 | 0,01% | 7,04% | 20.12.24 | 6,96 | 0,10 | 0,00% | 0,52 | 0,52 | |
| HC7M9E | 38,00 € | 4,94% | 6,84 | 14,72% | 17,66% | 18.12.24 | 19,26 | 1,00 | 5,88% | 1,77 | 1,88 | |
| HC7Y4M | 32,00 € | -11,63% | 6,44 | 0,01% | 6,79% | 18.12.24 | 6,44 | 1,00 | 1,96% | 5,51 | 5,62 | |
| MG2EZ6 | 42,50 € | 17,37% | 6,40 | 17,44% | 24,46% | 21.03.25 | 36,21 | 0,10 | 0,00% | 0,10 | 0,10 | |
| MG2EZ7 | 45,00 € | 24,28% | 6,32 | 18,84% | 31,78% | 21.03.25 | 53,25 | 0,10 | 7,35% | 0,063 | 0,068 | |
| MG35JN | 32,50 € | -10,25% | 6,24 | 0,01% | 7,01% | 21.03.25 | 6,24 | 0,10 | 0,00% | 0,58 | 0,58 | |
| HD0NQM | 45,00 € | 24,28% | 6,19 | 18,96% | 44,43% | 18.12.24 | 82,30 | 1,00 | 50,00% | 0,22 | 0,44 | |
| HD0TU4 | 45,00 € | 24,28% | 6,17 | 20,63% | 77,75% | 18.09.24 | 172,43 | 1,00 | 91,90% | 0,017 | 0,21 | |
| HD43DT | 45,00 € | 24,28% | 6,15 | 18,67% | 31,99% | 19.03.25 | 53,25 | 0,10 | 16,18% | 0,057 | 0,068 | |
| MG2Y58 | 47,50 € | 31,18% | 6,12 | 22,42% | 55,21% | 20.12.24 | 90,53 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MG2EZ2 | 40,00 € | 10,47% | 6,12 | 16,02% | 18,12% | 21.03.25 | 22,49 | 0,10 | -0,62% | 0,162 | 0,161 | |
| MG2Y57 | 47,50 € | 31,18% | 6,12 | 20,46% | 39,59% | 21.03.25 | 71,00 | 0,10 | 13,73% | 0,044 | 0,051 | |
| HD4MWT | 42,00 € | 15,99% | 5,94 | 17,51% | 23,61% | 19.03.25 | 30,18 | 0,10 | 8,33% | 0,11 | 0,12 | |
| MG2EYX | 35,00 € | -3,34% | 5,85 | 10,28% | 9,70% | 21.03.25 | 8,83 | 0,10 | 2,44% | 0,40 | 0,41 | |
| HD43DR | 35,00 € | -3,34% | 5,85 | 10,31% | 9,76% | 19.03.25 | 8,83 | 0,10 | 2,50% | 0,40 | 0,41 | |
| MG2EZ0 | 37,50 € | 3,56% | 5,81 | 13,85% | 13,05% | 21.03.25 | 13,93 | 0,10 | 3,85% | 0,25 | 0,26 | |
| MG2EZA | 50,00 € | 38,08% | 5,75 | 22,15% | 47,68% | 21.03.25 | 86,21 | 0,10 | 21,43% | 0,033 | 0,042 | |
| HD1ECL | 45,00 € | 24,28% | 5,67 | 17,52% | 24,98% | 18.06.25 | 42,10 | 0,10 | 12,79% | 0,075 | 0,086 | |
| HD43DS | 40,00 € | 10,47% | 5,66 | 16,68% | 18,88% | 19.03.25 | 20,12 | 0,10 | 5,88% | 0,17 | 0,18 | |
| HD4VSV | 32,00 € | -11,63% | 5,66 | 0,01% | 5,67% | 18.06.25 | 5,66 | 0,10 | 1,61% | 0,63 | 0,64 | |
| HD43DU | 50,00 € | 38,08% | 5,56 | 20,23% | 47,63% | 19.03.25 | 116,81 | 0,10 | 54,84% | 0,014 | 0,031 | |
| HD1ECJ | 35,00 € | -3,34% | 5,52 | 9,71% | 8,00% | 18.06.25 | 8,42 | 0,10 | 2,38% | 0,42 | 0,43 |
