Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 800.367
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3Q9K | 260,00 $ | 5,78% | 30,86 | 14,14% | 99,06% | 21.06.24 | 564,63 | 0,10 | 30,00% | 0,028 | 0,04 | |
| VM3Q9G | 250,00 $ | 1,73% | 29,39 | 10,64% | 43,54% | 21.06.24 | 112,93 | 0,10 | 19,10% | 0,162 | 0,20 | |
| VM3Q9F | 240,00 $ | -2,35% | 28,96 | 0,01% | 18,34% | 21.06.24 | 28,96 | 0,10 | 15,19% | 0,66 | 0,78 | |
| MD7CFX | 250,00 $ | 1,75% | 26,17 | 10,16% | 44,85% | 21.06.24 | 105,54 | 0,10 | 48,83% | 0,109 | 0,213 | |
| VM3Q9J | 270,00 $ | 9,87% | 19,24 | 18,40% | 165,83% | 21.06.24 | 981,96 | 0,10 | 91,30% | 0,002 | 0,023 | |
| VM3S9B | 280,00 $ | 13,93% | 14,64 | 24,15% | 233,52% | 21.06.24 | 981,96 | 0,10 | 95,65% | 0,001 | 0,023 | |
| VM4M64 | 230,00 $ | -6,40% | 13,77 | 0,01% | 14,31% | 21.06.24 | 13,77 | 0,10 | 8,43% | 1,50 | 1,64 | |
| ME2R5M | 240,00 $ | -2,35% | 12,73 | 6,43% | 11,62% | 20.09.24 | 16,85 | 0,10 | 4,48% | 1,28 | 1,34 | |
| VM3S9E | 290,00 $ | 17,99% | 12,38 | 17,32% | 59,52% | 20.09.24 | 259,60 | 0,10 | 13,64% | 0,075 | 0,087 | |
| VM3Q9N | 280,00 $ | 13,94% | 11,67 | 16,81% | 47,63% | 20.09.24 | 131,31 | 0,10 | 8,19% | 0,158 | 0,172 | |
| ME1ALK | 260,00 $ | 5,82% | 11,40 | 12,91% | 25,29% | 20.09.24 | 50,19 | 0,10 | 18,18% | 0,36 | 0,44 | |
| ME1ALL | 270,00 $ | 9,88% | 11,38 | 14,54% | 35,72% | 20.09.24 | 86,87 | 0,10 | 23,08% | 0,20 | 0,26 | |
| VM3Q88 | 260,00 $ | 5,79% | 11,35 | 13,33% | 25,48% | 20.09.24 | 48,05 | 0,10 | 10,42% | 0,42 | 0,47 | |
| ME2R5N | 250,00 $ | 1,71% | 11,31 | 11,10% | 17,16% | 20.09.24 | 27,88 | 0,10 | 7,41% | 0,75 | 0,81 | |
| ME2R5L | 230,00 $ | -6,40% | 11,24 | 0,01% | 8,09% | 20.09.24 | 11,24 | 0,10 | 3,00% | 1,95 | 2,01 | |
| VM3Q85 | 270,00 $ | 9,87% | 11,00 | 15,69% | 36,40% | 20.09.24 | 72,85 | 0,10 | 9,68% | 0,28 | 0,31 | |
| VM3Q9E | 240,00 $ | -2,33% | 10,98 | 7,86% | 13,55% | 20.09.24 | 15,36 | 0,10 | 6,76% | 1,37 | 1,47 | |
| ME1ALM | 280,00 $ | 13,95% | 10,95 | 15,96% | 47,47% | 20.09.24 | 142,04 | 0,10 | 32,70% | 0,107 | 0,159 | |
| VM7N0J | 230,00 $ | -6,42% | 10,46 | 0,01% | 10,18% | 20.09.24 | 10,46 | 0,10 | 5,53% | 2,04 | 2,16 | |
| VM3Q9A | 250,00 $ | 1,73% | 10,09 | 12,26% | 18,95% | 20.09.24 | 24,28 | 0,10 | 8,60% | 0,85 | 0,93 | |
| ME1ALN | 290,00 $ | 18,02% | 9,84 | 18,01% | 60,16% | 20.09.24 | 180,68 | 0,10 | 41,60% | 0,073 | 0,125 | |
| MB32SJ | 230,00 $ | -6,39% | 9,22 | 0,01% | 7,84% | 20.12.24 | 9,22 | 0,10 | 2,45% | 2,39 | 2,45 | |
| VM4M63 | 220,00 $ | -10,49% | 8,86 | 0,01% | 13,34% | 21.06.24 | 8,86 | 0,10 | 5,47% | 2,41 | 2,55 | |
| ME1ALP | 300,00 $ | 22,10% | 8,85 | 19,86% | 73,03% | 20.09.24 | 221,42 | 0,10 | 50,98% | 0,05 | 0,102 | |
| VD3SKX | 290,00 $ | 17,99% | 8,51 | 16,65% | 33,84% | 20.12.24 | 80,66 | 0,10 | 7,14% | 0,26 | 0,28 | |
| MB35SB | 290,00 $ | 17,98% | 8,20 | 16,15% | 33,75% | 20.12.24 | 83,65 | 0,10 | 22,22% | 0,21 | 0,27 | |
| MB32SP | 280,00 $ | 13,92% | 8,19 | 15,42% | 27,60% | 20.12.24 | 56,46 | 0,10 | 15,00% | 0,34 | 0,40 | |
| VD3SK0 | 280,00 $ | 13,92% | 8,13 | 15,99% | 27,85% | 20.12.24 | 52,52 | 0,10 | 6,98% | 0,40 | 0,43 | |
| MB32SK | 240,00 $ | -2,36% | 8,10 | 8,78% | 10,11% | 20.12.24 | 12,34 | 0,10 | 3,28% | 1,77 | 1,83 | |
| MB85C3 | 300,00 $ | 22,09% | 8,02 | 17,19% | 40,42% | 20.12.24 | 113,49 | 0,10 | 26,13% | 0,147 | 0,199 | |
| ME1CR9 | 310,00 $ | 26,17% | 7,99 | 21,87% | 86,05% | 20.09.24 | 248,19 | 0,10 | 57,14% | 0,039 | 0,091 | |
| MB32SN | 270,00 $ | 9,87% | 7,96 | 14,70% | 22,12% | 20.12.24 | 37,02 | 0,10 | 9,84% | 0,55 | 0,61 | |
| MB32SM | 260,00 $ | 5,80% | 7,73 | 13,64% | 17,30% | 20.12.24 | 24,82 | 0,10 | 6,59% | 0,85 | 0,91 | |
| VD3SK6 | 270,00 $ | 9,86% | 7,69 | 15,23% | 22,48% | 20.12.24 | 34,22 | 0,10 | 7,58% | 0,61 | 0,66 | |
| MB9S0K | 310,00 $ | 26,17% | 7,64 | 18,26% | 47,26% | 20.12.24 | 143,85 | 0,10 | 33,33% | 0,104 | 0,156 | |
| MB32SL | 250,00 $ | 1,75% | 7,61 | 12,01% | 13,36% | 20.12.24 | 17,11 | 0,10 | 4,58% | 1,25 | 1,31 | |
| VD324F | 240,00 $ | -2,35% | 7,43 | 9,66% | 11,13% | 20.12.24 | 11,52 | 0,10 | 5,08% | 1,86 | 1,96 | |
| VD3SKV | 260,00 $ | 5,81% | 7,41 | 14,10% | 17,78% | 20.12.24 | 23,28 | 0,10 | 7,22% | 0,90 | 0,97 | |
| ME1ALQ | 320,00 $ | 30,24% | 7,32 | 24,05% | 99,18% | 20.09.24 | 259,60 | 0,10 | 59,77% | 0,035 | 0,087 | |
| VD3SKM | 250,00 $ | 1,72% | 7,25 | 12,49% | 13,93% | 20.12.24 | 16,13 | 0,10 | 5,71% | 1,32 | 1,40 | |
| MB32SQ | 320,00 $ | 30,24% | 7,21 | 19,50% | 54,25% | 20.12.24 | 168,54 | 0,10 | 38,81% | 0,082 | 0,134 | |
| MB32SH | 220,00 $ | -10,46% | 7,19 | 0,01% | 6,05% | 20.12.24 | 7,19 | 0,10 | 1,91% | 3,09 | 3,15 | |
| ME95A3 | 330,00 $ | 34,31% | 6,81 | 26,22% | 112,33% | 20.09.24 | 265,71 | 0,10 | 61,18% | 0,033 | 0,085 | |
| ME05BN | 330,00 $ | 34,31% | 6,73 | 20,85% | 61,31% | 20.12.24 | 185,12 | 0,10 | 42,98% | 0,069 | 0,121 | |
| MG0Y8V | 300,00 $ | 22,05% | 6,70 | 16,95% | 29,37% | 21.03.25 | 61,04 | 0,10 | 16,22% | 0,31 | 0,37 | |
| MG0Y8Y | 310,00 $ | 26,12% | 6,66 | 17,55% | 33,92% | 21.03.25 | 80,66 | 0,10 | 21,43% | 0,22 | 0,28 | |
| MG0Y8U | 290,00 $ | 18,01% | 6,65 | 16,35% | 25,07% | 21.03.25 | 45,17 | 0,10 | 12,00% | 0,44 | 0,50 | |
| MG0Y8Z | 320,00 $ | 30,24% | 6,60 | 18,33% | 38,70% | 21.03.25 | 102,19 | 0,10 | 23,53% | 0,169 | 0,221 | |
| MG0Y8S | 280,00 $ | 13,92% | 6,55 | 15,64% | 20,98% | 21.03.25 | 33,21 | 0,10 | 8,82% | 0,62 | 0,68 | |
| VM4W1C | 210,00 $ | -14,53% | 6,53 | 0,01% | 13,12% | 21.06.24 | 6,53 | 0,10 | 4,03% | 3,32 | 3,46 |
