Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 800.367
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME3YWB | 37,00 $ | -7,65% | 39,50 $ | -1,41% | 144,12% | 20.09.24 | 1,00 | 2,52% | 1,55 | 1,59 | |
ME4JBC | 38,00 $ | -5,15% | 40,50 $ | 1,09% | 112,03% | 20.09.24 | 1,00 | 2,84% | 1,37 | 1,41 | |
ME3YWA | 36,00 $ | -10,14% | 38,50 $ | -3,90% | 101,36% | 20.09.24 | 1,00 | 2,86% | 1,70 | 1,75 | |
ME54H2 | 37,00 $ | -7,65% | 39,50 $ | -1,41% | 93,55% | 20.12.24 | 1,00 | 2,65% | 1,47 | 1,51 | |
MG3T7Z | 35,00 $ | -12,64% | 40,00 $ | -0,16% | 84,86% | 20.12.24 | 1,00 | 1,29% | 3,07 | 3,11 | |
ME54H1 | 36,00 $ | -10,15% | 38,50 $ | -3,91% | 73,59% | 20.12.24 | 1,00 | 2,45% | 1,59 | 1,63 | |
ME3B21 | 35,00 $ | -12,64% | 37,50 $ | -6,40% | 71,93% | 20.09.24 | 1,00 | 2,12% | 1,85 | 1,89 | |
ME54H3 | 38,00 $ | -5,15% | 40,50 $ | 1,09% | 66,01% | 20.12.24 | 1,00 | 2,90% | 1,34 | 1,38 | |
ME54H0 | 35,00 $ | -12,64% | 37,50 $ | -6,40% | 57,72% | 20.12.24 | 1,00 | 2,31% | 1,69 | 1,73 | |
ME29RV | 34,00 $ | -15,14% | 36,50 $ | -8,90% | 48,18% | 20.09.24 | 1,00 | 2,00% | 1,96 | 2,00 | |
MG3T7Y | 32,50 $ | -18,88% | 37,50 $ | -6,40% | 48,01% | 20.12.24 | 1,00 | 1,10% | 3,58 | 3,62 | |
ME54GZ | 34,00 $ | -15,14% | 36,50 $ | -8,90% | 44,95% | 20.12.24 | 1,00 | 2,19% | 1,79 | 1,83 | |
ME54GY | 33,00 $ | -17,63% | 35,50 $ | -11,39% | 35,70% | 20.12.24 | 1,00 | 2,08% | 1,88 | 1,92 | |
ME22L1 | 33,00 $ | -17,63% | 35,50 $ | -11,39% | 32,16% | 20.09.24 | 1,00 | 1,91% | 2,05 | 2,09 | |
ME54GX | 32,00 $ | -20,13% | 34,50 $ | -13,89% | 27,19% | 20.12.24 | 1,00 | 2,01% | 1,95 | 1,99 | |
ME54GW | 31,00 $ | -22,63% | 33,50 $ | -16,39% | 21,24% | 20.12.24 | 1,00 | 1,94% | 2,02 | 2,06 | |
ME1VC4 | 32,00 $ | -20,13% | 34,50 $ | -13,89% | 20,62% | 20.09.24 | 1,00 | 1,85% | 2,12 | 2,16 | |
ME54GV | 30,00 $ | -25,12% | 32,50 $ | -18,88% | 16,55% | 20.12.24 | 1,00 | 1,90% | 2,07 | 2,11 | |
ME1VC3 | 31,00 $ | -22,63% | 33,50 $ | -16,39% | 12,82% | 20.09.24 | 1,00 | 1,81% | 2,17 | 2,21 | |
ME54GU | 29,00 $ | -27,62% | 31,50 $ | -21,38% | 12,07% | 20.12.24 | 1,00 | 1,86% | 2,11 | 2,15 | |
ME54GT | 28,00 $ | -30,11% | 30,50 $ | -23,87% | 9,48% | 20.12.24 | 1,00 | 1,83% | 2,15 | 2,19 | |
ME54GS | 27,00 $ | -32,61% | 29,50 $ | -26,37% | 6,97% | 20.12.24 | 1,00 | 1,80% | 2,18 | 2,22 | |
ME1VC2 | 30,00 $ | -25,11% | 32,50 $ | -18,87% | 6,86% | 20.09.24 | 1,00 | 1,78% | 2,21 | 2,25 | |
ME1VC1 | 29,00 $ | -27,62% | 31,50 $ | -21,38% | 5,37% | 20.09.24 | 1,00 | 1,76% | 2,23 | 2,27 | |
ME1VC0 | 28,00 $ | -30,11% | 30,50 $ | -23,87% | 2,49% | 20.09.24 | 1,00 | 1,75% | 2,25 | 2,29 | |
ME1VBZ | 27,00 $ | -32,61% | 29,50 $ | -26,37% | 1,06% | 20.09.24 | 1,00 | 1,74% | 2,26 | 2,30 | |
MB79D0 | 33,00 $ | -17,63% | 35,50 $ | -11,39% | -1,81% | 21.06.24 | 1,00 | 3,48% | 2,22 | 2,30 | |
MB79CX | 30,00 $ | -25,12% | 32,50 $ | -18,88% | -1,81% | 21.06.24 | 1,00 | 3,48% | 2,22 | 2,30 | |
MG3T80 | 37,50 $ | -6,40% | 42,50 $ | 6,08% | -9,39% | 20.12.24 | 1,00 | 1,61% | 2,45 | 2,49 | |
ME5GQQ | 39,00 $ | -2,66% | 41,50 $ | 3,58% | -37,08% | 20.12.24 | 1,00 | 3,20% | 1,21 | 1,25 | |
ME5GQR | 39,00 $ | -2,66% | 41,50 $ | 3,58% | -61,92% | 20.09.24 | 1,00 | 3,31% | 1,17 | 1,21 | |
ME5GQS | 40,00 $ | -0,16% | 42,50 $ | 6,08% | -166,50% | 20.12.24 | 1,00 | 3,60% | 1,07 | 1,11 | |
MG3T81 | 40,00 $ | -0,16% | 45,00 $ | 12,32% | -170,22% | 20.12.24 | 1,00 | 2,19% | 1,79 | 1,83 | |
MG4DHZ | 47,50 $ | 18,57% | 52,50 $ | 31,05% | -175,96% | 20.12.24 | 1,00 | 8,51% | 0,43 | 0,47 | |
MG3T83 | 45,00 $ | 12,33% | 50,00 $ | 24,81% | -175,96% | 20.12.24 | 1,00 | 5,19% | 0,73 | 0,77 | |
MG3T82 | 42,50 $ | 6,09% | 47,50 $ | 18,57% | -175,96% | 20.12.24 | 1,00 | 3,25% | 1,19 | 1,23 | |
ME5MD2 | 41,00 $ | 2,33% | 43,50 $ | 8,57% | -175,96% | 20.12.24 | 1,00 | 4,08% | 0,94 | 0,98 | |
MG09WQ | 45,00 $ | 12,32% | 47,50 $ | 18,56% | -175,96% | 20.12.24 | 1,00 | 7,69% | 0,48 | 0,52 | |
ME5MD4 | 42,00 $ | 4,84% | 44,50 $ | 11,08% | -175,96% | 20.12.24 | 1,00 | 4,71% | 0,81 | 0,85 | |
ME5GQT | 40,00 $ | -0,16% | 42,50 $ | 6,08% | -304,75% | 20.09.24 | 1,00 | 3,92% | 0,98 | 1,02 | |
ME5MD3 | 42,00 $ | 4,83% | 44,50 $ | 11,07% | -323,89% | 20.09.24 | 1,00 | 6,15% | 0,61 | 0,65 | |
MG09WP | 45,00 $ | 12,32% | 47,50 $ | 18,56% | -323,89% | 20.09.24 | 1,00 | 13,79% | 0,25 | 0,29 | |
ME5MD1 | 41,00 $ | 2,34% | 43,50 $ | 8,58% | -323,89% | 20.09.24 | 1,00 | 4,82% | 0,79 | 0,83 | |
MB8U8X | 37,00 $ | -7,23% | 39,50 $ | -0,96% | 331,06% | 21.06.24 | 1,00 | 0,00% | 1,84 | 1,87 | |
MB91P1 | 38,00 $ | -4,72% | 40,50 $ | 1,55% | 220,79% | 21.06.24 | 1,00 | 0,00% | 1,48 | 1,50 | |
MB7GR1 | 36,00 $ | -9,73% | 38,50 $ | -3,47% | 134,55% | 21.06.24 | 1,00 | 0,00% | 2,08 | 2,10 | |
MB7GQZ | 35,00 $ | -12,24% | 37,50 $ | -5,97% | 34,64% | 21.06.24 | 1,00 | 0,00% | 2,20 | 2,24 | |
MB92RQ | 39,00 $ | -2,21% | 41,50 $ | 4,06% | -346,63% | 21.06.24 | 1,00 | 0,00% | 1,03 | 1,06 | |
ME5MD5 | 42,00 $ | 5,31% | 44,50 $ | 11,58% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,138 | 0,163 | |
MB966U | 40,00 $ | 0,30% | 42,50 $ | 6,56% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,61 | 0,65 |