Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 112 von 806.108
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
MB9EXG | 92,50 € | -6,70% | 97,50 € | -1,65% | 198,91% | 21.06.24 | 0,10 | 4,35% | 0,44 | 0,46 | |
HD4M3N | 90,00 € | -9,13% | 100,00 € | 0,97% | 172,64% | 19.06.24 | 1,00 | 1,65% | 8,25 | 8,39 | |
HC3RPH | 62,50 € | -36,97% | 67,50 € | -31,93% | 166,87% | 19.06.24 | 1,00 | -3,40% | 4,86 | 4,70 | |
HC3RPJ | 65,00 € | -34,45% | 70,00 € | -29,41% | 143,40% | 19.06.24 | 1,00 | -2,53% | 4,86 | 4,74 | |
HC3V24 | 67,50 € | -31,93% | 72,50 € | -26,89% | 120,32% | 19.06.24 | 1,00 | -1,67% | 4,86 | 4,78 | |
ME1FEZ | 92,50 € | -6,70% | 97,50 € | -1,65% | 120,18% | 20.09.24 | 0,10 | 3,23% | 0,36 | 0,37 | |
ME23M9 | 87,50 € | -11,74% | 97,50 € | -1,65% | 114,02% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
HD4M3T | 90,00 € | -9,13% | 100,00 € | 0,97% | 107,45% | 18.09.24 | 1,00 | 2,03% | 6,70 | 6,84 | |
HC4APL | 75,00 € | -24,36% | 80,00 € | -19,32% | 103,27% | 19.06.24 | 1,00 | -1,04% | 4,86 | 4,81 | |
ME23MA | 90,00 € | -9,04% | 100,00 € | 1,07% | 101,13% | 20.09.24 | 0,10 | 1,43% | 0,68 | 0,69 | |
ME1ATX | 90,00 € | -9,22% | 95,00 € | -4,18% | 96,48% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
HD4M3S | 85,00 € | -14,18% | 95,00 € | -4,08% | 80,18% | 18.09.24 | 1,00 | 1,72% | 7,95 | 8,09 | |
ME23M8 | 85,00 € | -14,26% | 95,00 € | -4,18% | 75,09% | 20.09.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
ME50DX | 87,50 € | -11,74% | 97,50 € | -1,65% | 74,01% | 20.12.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
ME50DY | 90,00 € | -9,22% | 100,00 € | 0,87% | 69,73% | 20.12.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
HD4M3Y | 90,00 € | -9,11% | 100,00 € | 0,99% | 68,93% | 18.12.24 | 1,00 | 2,13% | 6,40 | 6,54 | |
HD4M3X | 85,00 € | -14,16% | 95,00 € | -4,06% | 60,96% | 18.12.24 | 1,00 | 1,86% | 7,35 | 7,49 | |
ME50DW | 85,00 € | -14,25% | 95,00 € | -4,16% | 57,22% | 20.12.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
ME15KS | 87,50 € | -11,74% | 92,50 € | -6,70% | 55,68% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
ME23M7 | 82,50 € | -16,77% | 92,50 € | -6,68% | 55,68% | 20.09.24 | 0,10 | 1,27% | 0,85 | 0,86 | |
HC8QD7 | 80,00 € | -19,32% | 85,00 € | -14,28% | 53,35% | 19.06.24 | 1,00 | 0,82% | 4,86 | 4,90 | |
HD4M43 | 90,00 € | -9,13% | 100,00 € | 0,97% | 50,89% | 19.03.25 | 1,00 | 2,17% | 6,30 | 6,44 | |
HD4M42 | 85,00 € | -14,16% | 95,00 € | -4,06% | 48,82% | 19.03.25 | 1,00 | 1,94% | 7,05 | 7,19 | |
HD4M48 | 90,00 € | -9,11% | 100,00 € | 0,99% | 47,71% | 18.06.25 | 1,00 | 2,32% | 5,87 | 6,01 | |
HD4M47 | 85,00 € | -14,18% | 95,00 € | -4,08% | 47,20% | 18.06.25 | 1,00 | 2,09% | 6,54 | 6,68 | |
ME50DV | 82,50 € | -16,78% | 92,50 € | -6,70% | 45,30% | 20.12.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
HC9Z2W | 85,00 € | -14,16% | 90,00 € | -9,11% | 44,85% | 18.09.24 | 1,00 | 3,17% | 4,26 | 4,40 | |
HC8QDC | 85,00 € | -14,23% | 90,00 € | -9,18% | 41,68% | 18.12.24 | 1,00 | 3,44% | 3,92 | 4,06 | |
HD4M3R | 80,00 € | -19,21% | 90,00 € | -9,11% | 39,16% | 18.09.24 | 1,00 | 1,56% | 8,84 | 8,98 | |
ME15KR | 85,00 € | -14,25% | 90,00 € | -9,20% | 38,01% | 20.09.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
ME23M6 | 80,00 € | -19,29% | 90,00 € | -9,20% | 38,01% | 20.09.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
HD4M3W | 80,00 € | -19,22% | 90,00 € | -9,13% | 37,86% | 18.12.24 | 1,00 | 1,68% | 8,14 | 8,28 | |
HD4M46 | 80,00 € | -19,27% | 90,00 € | -9,18% | 35,04% | 18.06.25 | 1,00 | 1,91% | 7,18 | 7,32 | |
ME50DU | 80,00 € | -19,29% | 90,00 € | -9,20% | 34,51% | 20.12.24 | 0,10 | 1,27% | 0,83 | 0,84 | |
HC9Z2U | 70,00 € | -29,41% | 75,00 € | -24,36% | 34,47% | 18.09.24 | 1,00 | -6,59% | 4,85 | 4,55 | |
HD4M41 | 80,00 € | -19,27% | 90,00 € | -9,18% | 33,87% | 19.03.25 | 1,00 | 1,77% | 7,74 | 7,88 | |
HC9Z2T | 65,00 € | -34,45% | 70,00 € | -29,41% | 30,31% | 18.09.24 | 1,00 | -5,65% | 4,86 | 4,60 | |
ME23MB | 92,50 € | -6,70% | 102,50 € | 3,39% | 30,28% | 20.09.24 | 0,10 | 1,89% | 0,61 | 0,62 | |
HC8QDA | 70,00 € | -29,41% | 75,00 € | -24,36% | 28,60% | 18.12.24 | 1,00 | -6,93% | 4,63 | 4,33 | |
ME50DT | 77,50 € | -21,81% | 87,50 € | -11,72% | 27,07% | 20.12.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
HC8QD9 | 65,00 € | -34,52% | 70,00 € | -29,48% | 26,17% | 18.12.24 | 1,00 | -7,76% | 4,72 | 4,38 | |
ME23M5 | 77,50 € | -21,81% | 87,50 € | -11,72% | 25,75% | 20.09.24 | 0,10 | 1,08% | 0,92 | 0,93 | |
HD5C1W | 92,00 € | -7,11% | 102,00 € | 2,99% | 25,72% | 18.12.24 | 1,00 | 2,27% | 6,00 | 6,14 | |
HC8QDB | 80,00 € | -19,27% | 85,00 € | -14,23% | 24,73% | 18.12.24 | 1,00 | 3,18% | 4,26 | 4,40 | |
HD0788 | 75,00 € | -24,26% | 80,00 € | -19,21% | 22,25% | 18.09.24 | 1,00 | -1,49% | 4,77 | 4,70 | |
ME15KQ | 82,50 € | -16,77% | 87,50 € | -11,72% | 21,83% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
HD0789 | 75,00 € | -24,26% | 80,00 € | -19,21% | 21,00% | 18.12.24 | 1,00 | -0,22% | 4,50 | 4,49 | |
ME50DS | 75,00 € | -24,35% | 85,00 € | -14,26% | 20,13% | 20.12.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
HC9Z2V | 80,00 € | -19,27% | 85,00 € | -14,23% | 18,35% | 18.09.24 | 1,00 | 2,95% | 4,60 | 4,74 | |
ME23M4 | 75,00 € | -24,35% | 85,00 € | -14,26% | 18,00% | 20.09.24 | 0,10 | 1,04% | 0,95 | 0,96 |