Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 160 von 787.763
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
MB7G6S | 63,00 € | -6,22% | 68,00 € | 1,22% | 455,39% | 21.06.24 | 1,00 | -6,13% | 3,29 | 3,10 | |
MB7G6R | 62,00 € | -7,71% | 67,00 € | -0,27% | 454,51% | 21.06.24 | 1,00 | -4,04% | 3,86 | 3,71 | |
MB7G6T | 64,00 € | -4,73% | 69,00 € | 2,71% | 389,48% | 21.06.24 | 1,00 | -8,16% | 2,65 | 2,45 | |
MB7G6U | 65,00 € | -3,25% | 70,00 € | 4,20% | 267,21% | 21.06.24 | 1,00 | -10,50% | 2,00 | 1,81 | |
MB7G6Q | 61,00 € | -9,20% | 66,00 € | -1,76% | 260,17% | 21.06.24 | 1,00 | -2,64% | 4,28 | 4,17 | |
ME158L | 62,00 € | -7,71% | 67,00 € | -0,27% | 155,63% | 20.09.24 | 1,00 | -1,81% | 3,38 | 3,32 | |
MB7G6P | 60,00 € | -10,69% | 65,00 € | -3,25% | 142,02% | 21.06.24 | 1,00 | -1,55% | 4,58 | 4,51 | |
ME158K | 61,00 € | -9,20% | 66,00 € | -1,76% | 121,99% | 20.09.24 | 1,00 | -1,40% | 3,63 | 3,58 | |
ME158M | 63,00 € | -6,22% | 68,00 € | 1,22% | 116,73% | 20.09.24 | 1,00 | -2,31% | 3,10 | 3,03 | |
ME50E3 | 62,00 € | -7,71% | 67,00 € | -0,27% | 106,61% | 20.12.24 | 1,00 | -0,97% | 3,11 | 3,08 | |
HD5C3W | 65,00 € | -3,25% | 70,00 € | 4,20% | 96,61% | 19.06.24 | 1,00 | 3,47% | 1,97 | 2,04 | |
ME158J | 60,00 € | -10,69% | 65,00 € | -3,25% | 95,01% | 20.09.24 | 1,00 | -1,57% | 3,88 | 3,82 | |
HD4KK9 | 60,00 € | -10,69% | 70,00 € | 4,20% | 91,90% | 19.06.24 | 1,00 | 2,27% | 6,59 | 6,74 | |
ME50E2 | 61,00 € | -9,20% | 66,00 € | -1,76% | 90,48% | 20.12.24 | 1,00 | -1,22% | 3,31 | 3,27 | |
HC9Z9T | 60,00 € | -10,69% | 65,00 € | -3,25% | 86,19% | 18.09.24 | 1,00 | 1,79% | 3,85 | 3,92 | |
ME50E4 | 63,00 € | -6,22% | 68,00 € | 1,22% | 78,94% | 20.12.24 | 1,00 | -1,40% | 2,90 | 2,86 | |
ME509H | 60,00 € | -10,69% | 65,00 € | -3,25% | 76,12% | 20.12.24 | 1,00 | -0,87% | 3,49 | 3,46 | |
ME158H | 59,00 € | -12,18% | 64,00 € | -4,73% | 74,03% | 20.09.24 | 1,00 | -0,99% | 4,07 | 4,03 | |
HC8PRB | 60,00 € | -10,69% | 65,00 € | -3,25% | 73,98% | 18.12.24 | 1,00 | 1,99% | 3,44 | 3,51 | |
VU6ZSC | 60,00 € | -10,69% | 70,00 € | 4,20% | 73,05% | 21.06.24 | 1,00 | 8,54% | 6,21 | 6,80 | |
ME509G | 59,00 € | -12,18% | 64,00 € | -4,73% | 63,90% | 20.12.24 | 1,00 | -0,82% | 3,67 | 3,64 | |
ME158G | 58,00 € | -13,66% | 63,00 € | -6,22% | 57,71% | 20.09.24 | 1,00 | -0,71% | 4,24 | 4,21 | |
VU1SKH | 60,00 € | -10,69% | 65,00 € | -3,25% | 54,46% | 21.06.24 | 0,10 | 4,26% | 0,46 | 0,48 | |
VU6ZS9 | 55,00 € | -18,13% | 65,00 € | -3,25% | 54,46% | 21.06.24 | 1,00 | 1,77% | 9,43 | 9,60 | |
ME509F | 58,00 € | -13,66% | 63,00 € | -6,22% | 54,01% | 20.12.24 | 1,00 | -0,79% | 3,83 | 3,80 | |
VU1EQ4 | 60,00 € | -10,69% | 70,00 € | 4,20% | 53,04% | 21.06.24 | 0,10 | 8,57% | 0,63 | 0,69 | |
HD4KKF | 55,00 € | -18,13% | 65,00 € | -3,25% | 52,65% | 18.12.24 | 1,00 | 0,91% | 7,61 | 7,68 | |
HD4KKB | 55,00 € | -18,13% | 65,00 € | -3,25% | 52,20% | 18.09.24 | 1,00 | 0,82% | 8,50 | 8,57 | |
ME158N | 64,00 € | -4,73% | 69,00 € | 2,71% | 50,70% | 20.09.24 | 1,00 | -2,56% | 2,80 | 2,73 | |
VU9D42 | 55,00 € | -18,13% | 65,00 € | -3,25% | 50,51% | 20.12.24 | 1,00 | 2,45% | 7,53 | 7,72 | |
HD4KKK | 55,00 € | -18,13% | 65,00 € | -3,25% | 47,80% | 19.03.25 | 1,00 | 0,97% | 7,12 | 7,19 | |
HD4KK8 | 55,00 € | -18,13% | 65,00 € | -3,25% | 46,54% | 19.06.24 | 1,00 | 0,73% | 9,61 | 9,68 | |
ME509E | 57,00 € | -15,15% | 62,00 € | -7,71% | 45,46% | 20.12.24 | 1,00 | -0,51% | 3,97 | 3,95 | |
ME158F | 57,00 € | -15,15% | 62,00 € | -7,71% | 44,34% | 20.09.24 | 1,00 | -0,46% | 4,39 | 4,37 | |
VU1EQ8 | 55,00 € | -18,13% | 65,00 € | -3,25% | 40,43% | 21.06.24 | 0,10 | 2,08% | 0,95 | 0,97 | |
ME509D | 56,00 € | -16,64% | 61,00 € | -9,20% | 38,05% | 20.12.24 | 1,00 | -0,24% | 4,10 | 4,09 | |
HD4KKC | 60,00 € | -10,69% | 70,00 € | 4,20% | 37,58% | 18.09.24 | 1,00 | 1,11% | 6,34 | 6,41 | |
VM3A07 | 60,00 € | -10,69% | 70,00 € | 4,20% | 35,87% | 20.09.24 | 1,00 | 5,52% | 6,07 | 6,43 | |
HD4KKG | 60,00 € | -10,69% | 70,00 € | 4,20% | 35,68% | 18.12.24 | 1,00 | 1,19% | 5,89 | 5,96 | |
ME158E | 56,00 € | -16,64% | 61,00 € | -9,20% | 34,17% | 20.09.24 | 1,00 | -0,22% | 4,51 | 4,50 | |
ME50E5 | 64,00 € | -4,73% | 69,00 € | 2,71% | 33,43% | 20.12.24 | 1,00 | -1,50% | 2,70 | 2,66 | |
VU9D5E | 60,00 € | -10,69% | 70,00 € | 4,20% | 32,96% | 20.12.24 | 1,00 | 4,47% | 5,75 | 6,02 | |
HD4KKL | 60,00 € | -10,69% | 70,00 € | 4,20% | 32,85% | 19.03.25 | 1,00 | 1,24% | 5,59 | 5,66 | |
ME509C | 55,00 € | -18,13% | 60,00 € | -10,69% | 32,09% | 20.12.24 | 1,00 | -0,71% | 4,24 | 4,21 | |
VM70HU | 60,00 € | -10,69% | 70,00 € | 4,20% | 31,43% | 20.06.25 | 1,00 | 3,70% | 5,17 | 5,37 | |
HC8PRA | 55,00 € | -18,13% | 60,00 € | -10,69% | 30,76% | 18.12.24 | 1,00 | 1,65% | 4,18 | 4,25 | |
VD3WJD | 60,00 € | -10,69% | 70,00 € | 4,20% | 28,91% | 21.03.25 | 1,00 | 3,99% | 5,57 | 5,80 | |
ME509B | 54,00 € | -19,62% | 59,00 € | -12,18% | 26,92% | 20.12.24 | 1,00 | -0,23% | 4,33 | 4,32 | |
ME158D | 55,00 € | -18,13% | 60,00 € | -10,69% | 26,02% | 20.09.24 | 1,00 | 0,00% | 4,61 | 4,61 | |
VM70HG | 50,00 € | -25,57% | 60,00 € | -10,69% | 24,94% | 20.06.25 | 1,00 | 1,52% | 7,77 | 7,89 |