Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 714 von 776.474
Emi | WKN | Art | Typ | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|
VD0YMX | Classic | Put | 17.05.24 | 47,58 | 0,001 | 2,53% | 0,82 | 0,84 | |
VD18KK | Classic | Put | 17.05.24 | 37,28 | 0,001 | 1,94% | 0,95 | 0,97 | |
VD18KN | Classic | Call | 17.05.24 | 1.024,04 | 0,001 | 97,44% | 0,001 | 0,039 | |
VD1PYU | Classic | Call | 17.05.24 | 1.023,97 | 0,001 | 97,44% | 0,001 | 0,039 | |
VD2PAV | Classic | Put | 17.05.24 | 30,46 | 0,001 | 1,60% | 1,29 | 1,31 | |
VD2R0Y | Classic | Put | 17.05.24 | 25,91 | 0,001 | 1,35% | 1,52 | 1,54 | |
VD4BF1 | Classic | Call | 17.05.24 | 11,92 | 0,001 | 0,59% | 3,43 | 3,45 | |
VD4BGC | Classic | Call | 17.05.24 | 11,15 | 0,001 | 0,55% | 3,66 | 3,68 | |
VM92TM | Classic | Call | 17.05.24 | 1.023,88 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM92TR | Classic | Put | 17.05.24 | 65,46 | 0,001 | 3,51% | 0,48 | 0,50 | |
VM9PR0 | Classic | Put | 17.05.24 | 1.023,17 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PR2 | Classic | Put | 17.05.24 | 1.023,84 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PR5 | Classic | Put | 17.05.24 | 1.023,28 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PR9 | Classic | Put | 17.05.24 | 1.023,88 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PRT | Classic | Put | 17.05.24 | 1.023,16 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PRU | Classic | Put | 17.05.24 | 1.023,37 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PRV | Classic | Put | 17.05.24 | 1.022,86 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PRW | Classic | Put | 17.05.24 | 1.022,64 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PRX | Classic | Put | 17.05.24 | 1.023,20 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PRY | Classic | Put | 17.05.24 | 1.023,26 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PRZ | Classic | Put | 17.05.24 | 1.023,86 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PS2 | Classic | Put | 17.05.24 | 1.022,67 | 0,001 | 51,28% | 0,019 | 0,039 | |
VM9PS3 | Classic | Put | 17.05.24 | 587,22 | 0,001 | 19,18% | 0,043 | 0,057 | |
VM9PS4 | Classic | Put | 17.05.24 | 256,03 | 0,001 | 7,57% | 0,111 | 0,125 | |
VM9PS5 | Classic | Call | 17.05.24 | 14,90 | 0,001 | 0,75% | 2,75 | 2,77 | |
VM9PS7 | Classic | Call | 17.05.24 | 16,35 | 0,001 | 0,79% | 2,51 | 2,53 | |
VM9PSA | Classic | Put | 17.05.24 | 1.022,64 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PSB | Classic | Put | 17.05.24 | 1.023,22 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PSD | Classic | Put | 17.05.24 | 1.023,86 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PSE | Classic | Put | 17.05.24 | 1.023,18 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PSH | Classic | Put | 17.05.24 | 1.022,64 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PSJ | Classic | Put | 17.05.24 | 1.022,97 | 0,001 | 94,87% | 0,002 | 0,039 | |
VM9PSR | Classic | Put | 17.05.24 | 105,18 | 0,001 | 5,88% | 0,27 | 0,29 | |
VM9PSY | Classic | Call | 17.05.24 | 13,76 | 0,001 | 0,69% | 2,97 | 2,99 | |
VM9PSZ | Classic | Call | 17.05.24 | 20,15 | 0,001 | 1,00% | 2,05 | 2,07 | |
VM9PT2 | Classic | Call | 17.05.24 | 1.023,18 | 0,001 | 89,74% | 0,004 | 0,039 | |
VM9PT6 | Classic | Call | 17.05.24 | 1.023,23 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PT7 | Classic | Call | 17.05.24 | 1.023,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PT8 | Classic | Call | 17.05.24 | 1.023,87 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PT9 | Classic | Call | 17.05.24 | 1.023,17 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PTB | Classic | Call | 17.05.24 | 66,49 | 0,001 | 3,08% | 0,67 | 0,69 | |
VM9PTC | Classic | Call | 17.05.24 | 48,07 | 0,001 | 2,38% | 0,90 | 0,92 | |
VM9PTD | Classic | Call | 17.05.24 | 246,27 | 0,001 | 5,69% | 0,232 | 0,246 | |
VM9PTE | Classic | Call | 17.05.24 | 94,97 | 0,001 | 5,13% | 0,46 | 0,48 | |
VM9PTF | Classic | Call | 17.05.24 | 25,73 | 0,001 | 1,29% | 1,60 | 1,62 | |
VM9PTK | Classic | Call | 17.05.24 | 22,80 | 0,001 | 1,14% | 1,82 | 1,84 | |
VM9PTN | Classic | Call | 17.05.24 | 37,63 | 0,001 | 1,80% | 1,13 | 1,15 | |
VM9PTQ | Classic | Call | 17.05.24 | 517,99 | 0,001 | 26,42% | 0,067 | 0,081 | |
VM9PTR | Classic | Call | 17.05.24 | 30,93 | 0,001 | 1,45% | 1,36 | 1,38 | |
VM9PTS | Classic | Call | 17.05.24 | 17,89 | 0,001 | 0,90% | 2,28 | 2,30 |