Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 201 von 800.313
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC40CM | 33,00 $ | 6,75% | 30,00 $ | -2,96% | 209,97% | 19.06.24 | 1,00 | 0,54% | 1,78 | 1,79 | |
VM3XZ2 | 35,00 $ | 13,25% | 30,00 $ | -2,93% | 169,08% | 21.06.24 | 1,00 | 0,28% | 3,54 | 3,55 | |
UL9S0E | 52,00 € | 80,34% | 42,00 € | 45,66% | 162,05% | 21.06.24 | 0,10 | -3,23% | 0,96 | 0,93 | |
HC9K0G | 35,00 $ | 13,32% | 32,00 $ | 3,60% | 157,78% | 18.09.24 | 1,00 | 0,52% | 1,91 | 1,92 | |
ME1QUM | 35,00 $ | 13,45% | 32,50 $ | 5,34% | 134,11% | 20.09.24 | 1,00 | 0,59% | 1,66 | 1,67 | |
VU1SQN | 35,00 $ | 13,62% | 30,00 $ | -2,61% | 123,69% | 21.06.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VM3XZD | 35,00 $ | 13,12% | 30,00 $ | -3,04% | 112,55% | 20.09.24 | 1,00 | 0,35% | 2,84 | 2,85 | |
ME0NTH | 34,00 $ | 9,99% | 31,00 $ | 0,28% | 111,17% | 20.12.24 | 1,00 | 0,57% | 1,72 | 1,73 | |
ME342L | 35,00 $ | 13,26% | 30,00 $ | -2,92% | 109,03% | 20.09.24 | 1,00 | 0,34% | 2,87 | 2,88 | |
VM3AP8 | 35,00 $ | 12,89% | 30,00 $ | -3,24% | 96,53% | 20.09.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
ME0NTG | 35,00 $ | 13,26% | 32,00 $ | 3,55% | 92,33% | 20.12.24 | 1,00 | 0,54% | 1,84 | 1,85 | |
UL9QLB | 50,00 € | 73,40% | 40,00 € | 38,72% | 89,71% | 21.06.24 | 0,10 | 0,00% | 0,96 | 0,96 | |
UL9SRH | 48,00 € | 66,64% | 38,00 € | 31,92% | 89,71% | 21.06.24 | 0,10 | 0,00% | 0,96 | 0,96 | |
UL9ZEZ | 49,00 € | 69,87% | 39,00 € | 35,21% | 89,71% | 21.06.24 | 0,10 | 0,00% | 0,96 | 0,96 | |
HC7ST3 | 35,00 $ | 13,28% | 33,00 $ | 6,81% | 88,27% | 18.12.24 | 1,00 | 0,79% | 1,25 | 1,26 | |
ME0NTF | 36,00 $ | 16,46% | 33,00 $ | 6,75% | 78,29% | 20.12.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
UL9HBD | 41,00 $ | 32,92% | 31,00 $ | 0,50% | 76,90% | 20.09.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
VU9GVU | 35,00 $ | 13,18% | 30,00 $ | -2,99% | 73,34% | 20.12.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
VM3XZA | 35,00 $ | 13,28% | 30,00 $ | -2,90% | 71,42% | 20.12.24 | 1,00 | 0,36% | 2,74 | 2,75 | |
ME58VB | 35,00 $ | 13,26% | 30,00 $ | -2,92% | 64,79% | 20.12.24 | 1,00 | 0,35% | 2,79 | 2,80 | |
ME0NTE | 37,00 $ | 19,83% | 34,00 $ | 10,11% | 64,48% | 20.12.24 | 1,00 | 0,48% | 2,05 | 2,06 | |
VM3XY8 | 40,00 $ | 29,47% | 35,00 $ | 13,28% | 64,06% | 20.09.24 | 1,00 | 0,25% | 3,92 | 3,93 | |
UL9MR5 | 41,00 $ | 32,89% | 31,00 $ | 0,47% | 62,45% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
UL862N | 42,00 $ | 35,51% | 32,00 $ | 3,24% | 61,02% | 20.09.24 | 0,10 | 1,28% | 0,78 | 0,79 | |
ME44HR | 40,00 $ | 29,40% | 35,00 $ | 13,22% | 57,01% | 20.09.24 | 1,00 | 0,25% | 3,98 | 3,99 | |
VM3AP9 | 40,00 $ | 29,85% | 35,00 $ | 13,62% | 56,06% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
HC7KT6 | 40,00 $ | 29,59% | 35,00 $ | 13,39% | 55,60% | 18.12.24 | 1,00 | 0,28% | 3,57 | 3,58 | |
VM3XZX | 40,00 $ | 29,39% | 35,00 $ | 13,21% | 53,79% | 20.12.24 | 1,00 | 0,28% | 3,59 | 3,60 | |
VD3WAK | 35,00 $ | 13,28% | 30,00 $ | -2,90% | 53,27% | 21.03.25 | 1,00 | 0,37% | 2,68 | 2,69 | |
ME0NTD | 38,00 $ | 22,96% | 35,00 $ | 13,26% | 53,20% | 20.12.24 | 1,00 | 0,46% | 2,14 | 2,15 | |
VU9GUV | 40,00 $ | 29,05% | 35,00 $ | 12,92% | 53,20% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
UL5SX1 | 41,00 $ | 32,62% | 31,00 $ | 0,28% | 53,11% | 21.06.24 | 0,10 | 0,00% | 0,91 | 0,91 | |
UL9M02 | 42,00 $ | 36,15% | 32,00 $ | 3,74% | 52,42% | 20.12.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
ME58VA | 40,00 $ | 29,40% | 35,00 $ | 13,22% | 49,95% | 20.12.24 | 1,00 | 0,27% | 3,64 | 3,65 | |
UL9D69 | 40,00 $ | 29,16% | 30,00 $ | -3,13% | 49,03% | 20.12.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
HD5923 | 34,00 $ | 10,15% | 30,00 $ | -2,81% | 48,78% | 19.03.25 | 1,00 | 0,47% | 2,10 | 2,11 | |
HD4KD7 | 39,00 $ | 26,19% | 35,00 $ | 13,25% | 48,41% | 19.03.25 | 1,00 | 0,37% | 2,69 | 2,70 | |
UL8762 | 43,00 $ | 38,84% | 33,00 $ | 6,56% | 46,54% | 20.09.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
HC9CYM | 40,00 $ | 29,38% | 37,00 $ | 19,67% | 45,68% | 18.09.24 | 1,00 | 0,40% | 2,47 | 2,48 | |
VD3WAJ | 40,00 $ | 29,28% | 35,00 $ | 13,12% | 45,24% | 21.03.25 | 1,00 | 0,29% | 3,42 | 3,43 | |
ME0NTC | 39,00 $ | 26,44% | 36,00 $ | 16,71% | 44,81% | 20.12.24 | 1,00 | 0,44% | 2,23 | 2,24 | |
UM5MRL | 41,00 $ | 32,72% | 31,00 $ | 0,35% | 43,84% | 20.06.25 | 0,10 | 1,56% | 0,63 | 0,64 | |
UL87WT | 43,00 $ | 38,84% | 33,00 $ | 6,56% | 43,25% | 20.12.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
VM7313 | 35,00 $ | 13,28% | 30,00 $ | -2,90% | 42,07% | 20.06.25 | 1,00 | 0,37% | 2,65 | 2,66 | |
HD4KD8 | 39,00 $ | 26,35% | 35,00 $ | 13,39% | 41,91% | 18.06.25 | 1,00 | 0,38% | 2,59 | 2,60 | |
UM5E9R | 40,00 $ | 29,46% | 30,00 $ | -2,90% | 41,12% | 21.03.25 | 0,10 | 1,56% | 0,62 | 0,63 | |
VM70P4 | 40,00 $ | 29,45% | 35,00 $ | 13,27% | 38,75% | 20.06.25 | 1,00 | 0,30% | 3,31 | 3,32 | |
ME0NTK | 33,00 $ | 6,75% | 30,00 $ | -2,95% | 37,62% | 20.12.24 | 1,00 | 0,61% | 1,60 | 1,61 | |
UM5P9R | 42,00 $ | 35,60% | 32,00 $ | 3,31% | 37,55% | 20.06.25 | 0,10 | 1,52% | 0,66 | 0,67 | |
UL9JHK | 44,00 $ | 42,28% | 34,00 $ | 9,94% | 37,20% | 20.09.24 | 0,10 | 1,19% | 0,84 | 0,85 |