Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 801.502
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD3HZD | 14,50 € | 0,28% | 27,20 | 8,89% | 30,43% | 21.06.24 | 61,09 | 1,00 | 17,28% | 0,197 | 0,239 | |
HD5HM5 | 14,00 € | 3,66% | 24,78 | 14,14% | 73,10% | 19.06.24 | 188,73 | 1,00 | 36,11% | 0,052 | 0,078 | |
VD2N7B | 14,00 € | 3,71% | 24,31 | 15,00% | 69,06% | 21.06.24 | 159,78 | 1,00 | 11,11% | 0,082 | 0,092 | |
VD4TTC | 15,00 € | -3,22% | 22,71 | 0,01% | 18,89% | 21.06.24 | 22,71 | 1,00 | 14,29% | 0,56 | 0,64 | |
HD5HM7 | 15,00 € | -3,18% | 18,17 | 0,01% | 7,59% | 18.09.24 | 18,17 | 1,00 | 3,80% | 0,78 | 0,81 | |
VD1ZXT | 13,50 € | 7,14% | 17,26 | 22,16% | 121,56% | 21.06.24 | 199,14 | 1,00 | 24,66% | 0,055 | 0,073 | |
VD45A9 | 15,00 € | -3,18% | 16,90 | 0,01% | 8,78% | 20.09.24 | 16,90 | 1,00 | 7,41% | 0,80 | 0,86 | |
VD5JGH | 15,50 € | -6,66% | 12,86 | 0,01% | 17,79% | 21.06.24 | 12,86 | 1,00 | 9,62% | 1,03 | 1,13 | |
VD3HZB | 13,00 € | 10,58% | 12,36 | 29,74% | 176,29% | 21.06.24 | 199,14 | 1,00 | 38,36% | 0,045 | 0,073 | |
MG4JL6 | 15,00 € | -3,15% | 10,70 | 5,09% | 7,26% | 20.12.24 | 13,72 | 1,00 | 3,77% | 1,02 | 1,06 | |
VD2X2U | 14,00 € | 3,70% | 10,57 | 12,68% | 20,48% | 20.09.24 | 37,28 | 1,00 | 7,69% | 0,36 | 0,39 | |
HD4FAR | 15,00 € | -3,16% | 10,46 | 5,39% | 7,49% | 18.12.24 | 13,59 | 1,00 | 2,86% | 1,04 | 1,07 | |
VD45BQ | 15,00 € | -3,18% | 10,23 | 5,43% | 7,56% | 20.12.24 | 13,34 | 1,00 | 4,76% | 1,04 | 1,09 | |
VM6TVU | 13,00 € | 10,55% | 9,56 | 17,88% | 37,92% | 20.09.24 | 78,98 | 1,00 | 5,65% | 0,175 | 0,185 | |
VU3SK9 | 12,50 € | 14,02% | 9,46 | 37,13% | 231,02% | 21.06.24 | 199,14 | 1,00 | 52,05% | 0,035 | 0,073 | |
HD28FX | 12,00 € | 17,45% | 8,77 | 45,59% | 311,17% | 19.06.24 | 250,65 | 1,00 | 45,61% | 0,032 | 0,058 | |
VD51XC | 16,00 € | -10,04% | 8,71 | 0,01% | 4,64% | 20.09.24 | 8,71 | 1,00 | 5,42% | 1,58 | 1,67 | |
MG4JL5 | 15,00 € | -3,22% | 8,40 | 6,05% | 6,40% | 21.03.25 | 11,91 | 1,00 | 3,28% | 1,18 | 1,22 | |
VD51XS | 16,00 € | -10,04% | 8,12 | 0,01% | 3,97% | 20.12.24 | 8,12 | 1,00 | 4,05% | 1,73 | 1,80 | |
HD4FAU | 15,00 € | -3,18% | 8,09 | 6,48% | 6,65% | 19.03.25 | 11,72 | 1,00 | 2,46% | 1,22 | 1,25 | |
VD45A7 | 15,00 € | -3,18% | 7,92 | 6,57% | 6,78% | 21.03.25 | 11,54 | 1,00 | 4,10% | 1,21 | 1,26 | |
VD51XD | 16,00 € | -10,04% | 7,57 | 0,01% | 3,91% | 21.03.25 | 7,57 | 1,00 | 3,76% | 1,86 | 1,93 | |
VM3ALJ | 11,50 € | 20,89% | 7,38 | 26,65% | 69,22% | 20.09.24 | 149,87 | 1,00 | 10,42% | 0,087 | 0,097 | |
HD43DX | 12,00 € | 17,86% | 7,37 | 24,02% | 61,06% | 18.09.24 | 121,75 | 1,00 | 23,08% | 0,09 | 0,12 | |
VU3FGZ | 12,00 € | 17,45% | 7,35 | 44,18% | 285,75% | 21.06.24 | 199,14 | 1,00 | 64,38% | 0,026 | 0,073 | |
VD2X2T | 14,00 € | 3,70% | 7,34 | 12,76% | 14,30% | 20.12.24 | 22,37 | 1,00 | 4,62% | 0,63 | 0,66 | |
VD6JGS | 16,50 € | -13,54% | 6,82 | 0,01% | 17,79% | 21.06.24 | 6,82 | 1,00 | 4,90% | 2,03 | 2,13 | |
VM3AL2 | 11,00 € | 24,33% | 6,78 | 29,72% | 79,96% | 20.09.24 | 175,15 | 1,00 | 12,35% | 0,073 | 0,083 | |
VM0XBC | 12,50 € | 14,02% | 6,28 | 19,37% | 28,28% | 20.12.24 | 46,90 | 1,00 | 3,23% | 0,30 | 0,31 | |
VD3HY2 | 14,00 € | 3,71% | 6,06 | 12,65% | 11,64% | 21.03.25 | 17,52 | 1,00 | 3,66% | 0,80 | 0,83 | |
VM0KSJ | 12,00 € | 17,45% | 5,87 | 21,72% | 33,70% | 20.12.24 | 55,91 | 1,00 | 4,00% | 0,25 | 0,26 | |
VU9DSU | 11,50 € | 20,89% | 5,57 | 23,85% | 39,16% | 20.12.24 | 68,25 | 1,00 | 4,81% | 0,204 | 0,214 | |
VD3HZC | 13,00 € | 10,59% | 5,41 | 16,72% | 17,76% | 21.03.25 | 26,44 | 1,00 | 3,70% | 0,53 | 0,55 | |
VU9DSL | 11,00 € | 24,33% | 5,25 | 26,18% | 44,79% | 20.12.24 | 80,32 | 1,00 | 5,65% | 0,171 | 0,181 | |
HC9XNW | 10,00 € | 31,19% | 5,00 | 37,71% | 103,81% | 18.09.24 | 173,01 | 1,00 | 31,71% | 0,058 | 0,084 | |
VD3HZN | 12,00 € | 17,45% | 4,99 | 20,42% | 24,71% | 21.03.25 | 39,29 | 1,00 | 2,70% | 0,36 | 0,37 | |
VU9DSQ | 10,50 € | 27,77% | 4,94 | 28,59% | 50,52% | 20.12.24 | 93,19 | 1,00 | 6,49% | 0,146 | 0,156 | |
VU9DSW | 10,00 € | 31,21% | 4,66 | 31,05% | 56,29% | 20.12.24 | 107,69 | 1,00 | 7,46% | 0,125 | 0,135 | |
VD3HZH | 11,00 € | 24,35% | 4,49 | 24,44% | 32,37% | 21.03.25 | 53,85 | 1,00 | 3,70% | 0,26 | 0,27 | |
VU9DSV | 9,50 € | 34,65% | 4,39 | 33,63% | 62,10% | 20.12.24 | 123,20 | 1,00 | 8,55% | 0,108 | 0,118 | |
HC7M9Q | 10,00 € | 31,57% | 4,11 | 32,88% | 58,43% | 18.12.24 | 85,96 | 1,00 | 17,65% | 0,14 | 0,17 | |
HD43E2 | 10,00 € | 31,21% | 3,82 | 28,96% | 40,71% | 19.03.25 | 66,08 | 1,00 | 14,29% | 0,19 | 0,22 | |
HD1ECT | 10,00 € | 31,21% | 3,37 | 27,70% | 31,66% | 18.06.25 | 46,90 | 1,00 | 9,68% | 0,28 | 0,31 | |
ME5Z5V | 10,00 € | 35,30% | 3,65 | 35,31% | 56,95% | 20.12.24 | 78,85 | 1,00 | 0,00% | 0,173 | 0,196 |
Weitere Einstellungen
50100200