Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 787.763
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9JW8 | 15,00 € | 0,54% | 29,74 | 8,39% | 25,23% | 21.06.24 | 71,73 | 1,00 | 4,33% | 0,199 | 0,208 | |
VM8AW4 | 15,50 € | 3,89% | 26,93 | 12,31% | 57,38% | 21.06.24 | 198,93 | 1,00 | 22,67% | 0,058 | 0,075 | |
HD5HM3 | 14,80 € | -0,80% | 26,43 | 6,95% | 24,53% | 19.06.24 | 39,26 | 1,00 | 10,53% | 0,34 | 0,38 | |
VM709Q | 15,00 € | 0,54% | 25,42 | 8,98% | 28,65% | 21.06.24 | 60,40 | 1,00 | 19,84% | 0,198 | 0,247 | |
HD5WHE | 15,00 € | 0,54% | 25,25 | 9,57% | 31,14% | 19.06.24 | 59,68 | 1,00 | 16,00% | 0,21 | 0,25 | |
HD5WHF | 15,20 € | 1,88% | 25,08 | 11,02% | 41,51% | 19.06.24 | 93,25 | 1,00 | 25,00% | 0,12 | 0,16 | |
HD5WHD | 14,50 € | -2,82% | 24,46 | 0,01% | 17,93% | 19.06.24 | 24,46 | 1,00 | 6,56% | 0,57 | 0,61 | |
HD5HM4 | 15,50 € | 3,89% | 22,95 | 12,53% | 62,74% | 19.06.24 | 175,53 | 1,00 | 54,22% | 0,04 | 0,085 | |
VM67UY | 14,50 € | -2,82% | 21,94 | 0,01% | 22,78% | 21.06.24 | 21,94 | 1,00 | 13,64% | 0,59 | 0,68 | |
MB8109 | 16,00 € | 7,24% | 20,72 | 17,02% | 99,17% | 21.06.24 | 286,92 | 1,00 | 36,54% | 0,033 | 0,052 | |
HD5HM2 | 14,20 € | -4,83% | 17,15 | 0,01% | 14,15% | 19.06.24 | 17,15 | 1,00 | 3,61% | 0,84 | 0,87 | |
MB7ZGL | 14,00 € | -6,17% | 14,92 | 0,01% | 7,01% | 21.06.24 | 14,92 | 1,00 | 1,00% | 0,99 | 1,00 | |
VD4TR3 | 16,00 € | 7,27% | 14,74 | 17,26% | 101,66% | 21.06.24 | 198,87 | 1,00 | 81,33% | 0,014 | 0,075 | |
VM0XBA | 14,00 € | -6,17% | 12,75 | 0,01% | 21,90% | 21.06.24 | 12,75 | 1,00 | 8,70% | 1,07 | 1,17 | |
VD6JFR | 17,50 € | 17,29% | 11,61 | 17,46% | 54,79% | 20.09.24 | 191,28 | 1,00 | 12,82% | 0,068 | 0,078 | |
ME10JW | 14,00 € | -6,17% | 10,97 | 0,01% | 9,07% | 20.09.24 | 10,97 | 1,00 | 0,74% | 1,35 | 1,36 | |
VD4TSR | 16,50 € | 10,59% | 10,78 | 15,87% | 36,67% | 20.09.24 | 74,97 | 1,00 | 9,79% | 0,18 | 0,199 | |
ME10JY | 16,00 € | 7,24% | 10,75 | 14,33% | 28,24% | 20.09.24 | 51,45 | 1,00 | 10,34% | 0,26 | 0,29 | |
HD5WHG | 14,50 € | -2,82% | 10,62 | 7,66% | 13,42% | 18.09.24 | 14,08 | 1,00 | 3,77% | 1,02 | 1,06 | |
ME10JX | 15,00 € | 0,54% | 10,54 | 10,94% | 15,67% | 20.09.24 | 21,94 | 1,00 | 2,94% | 0,66 | 0,68 | |
HD5HM6 | 17,00 € | 13,94% | 10,36 | 17,10% | 46,55% | 18.09.24 | 106,57 | 1,00 | 23,08% | 0,11 | 0,14 | |
ME6LRF | 17,00 € | 13,94% | 10,29 | 17,75% | 46,11% | 20.09.24 | 95,03 | 1,00 | 10,19% | 0,141 | 0,157 | |
VM6JKN | 14,50 € | -2,82% | 10,26 | 7,78% | 13,81% | 20.09.24 | 13,69 | 1,00 | 7,55% | 1,01 | 1,09 | |
VD3NVE | 16,00 € | 7,24% | 10,23 | 14,94% | 28,86% | 20.09.24 | 46,63 | 1,00 | 9,38% | 0,29 | 0,32 | |
VM5CFG | 14,00 € | -6,17% | 10,08 | 0,01% | 11,54% | 20.09.24 | 10,08 | 1,00 | 6,16% | 1,39 | 1,48 | |
HD5WHH | 16,50 € | 10,59% | 10,05 | 16,28% | 37,74% | 18.09.24 | 67,82 | 1,00 | 19,05% | 0,18 | 0,22 | |
MB8108 | 13,50 € | -9,52% | 10,01 | 0,01% | 6,13% | 21.06.24 | 10,01 | 1,00 | 0,67% | 1,48 | 1,49 | |
HD1QUA | 16,00 € | 7,24% | 10,00 | 15,17% | 29,56% | 18.09.24 | 45,21 | 1,00 | 12,12% | 0,29 | 0,33 | |
VM8AW7 | 15,50 € | 3,92% | 9,86 | 13,51% | 22,17% | 20.09.24 | 30,44 | 1,00 | 10,20% | 0,44 | 0,49 | |
HD4VSY | 15,50 € | 3,89% | 9,80 | 13,83% | 22,64% | 18.09.24 | 29,84 | 1,00 | 8,00% | 0,46 | 0,50 | |
VM67U5 | 15,00 € | 0,60% | 9,65 | 11,67% | 17,12% | 20.09.24 | 20,15 | 1,00 | 8,22% | 0,68 | 0,74 | |
HC9XNV | 15,00 € | 0,54% | 9,62 | 11,93% | 17,40% | 18.09.24 | 19,89 | 1,00 | 5,33% | 0,71 | 0,75 | |
VU3SK7 | 13,50 € | -9,52% | 8,99 | 0,01% | 21,03% | 21.06.24 | 8,99 | 1,00 | 6,10% | 1,56 | 1,66 | |
VD6JGN | 17,00 € | 13,98% | 8,86 | 27,21% | 189,30% | 21.06.24 | 198,87 | 1,00 | 98,67% | 0,001 | 0,075 | |
ME5YPP | 14,00 € | -6,17% | 8,62 | 0,01% | 9,29% | 20.12.24 | 8,62 | 1,00 | 1,16% | 1,71 | 1,73 | |
VM7HUC | 14,00 € | -6,17% | 8,15 | 0,01% | 10,43% | 20.12.24 | 8,15 | 1,00 | 4,40% | 1,75 | 1,83 | |
VD6JGF | 18,50 € | 23,99% | 7,90 | 18,93% | 42,76% | 20.12.24 | 99,47 | 1,00 | 6,67% | 0,14 | 0,15 | |
VM3ALD | 13,50 € | -9,52% | 7,77 | 0,01% | 10,31% | 20.09.24 | 7,77 | 1,00 | 5,24% | 1,82 | 1,92 | |
ME86E2 | 18,00 € | 20,64% | 7,45 | 18,76% | 37,80% | 20.12.24 | 68,44 | 1,00 | 7,34% | 0,202 | 0,218 | |
VD5JKY | 17,50 € | 17,57% | 7,42 | 17,96% | 33,15% | 20.12.24 | 55,13 | 1,00 | 7,41% | 0,25 | 0,27 | |
ME6LRE | 17,00 € | 13,94% | 7,28 | 17,04% | 27,97% | 20.12.24 | 41,44 | 1,00 | 8,33% | 0,33 | 0,36 | |
VD4TTG | 17,00 € | 13,98% | 7,18 | 17,23% | 28,15% | 20.12.24 | 40,31 | 1,00 | 8,33% | 0,34 | 0,37 | |
MG3SFY | 19,00 € | 27,35% | 7,17 | 20,67% | 48,53% | 20.12.24 | 96,88 | 1,00 | 11,69% | 0,136 | 0,154 | |
HD5HM8 | 18,00 € | 20,64% | 7,06 | 18,94% | 38,67% | 18.12.24 | 64,87 | 1,00 | 17,39% | 0,19 | 0,23 | |
ME5YPR | 16,00 € | 7,24% | 7,03 | 15,30% | 19,60% | 20.12.24 | 23,68 | 1,00 | 4,76% | 0,60 | 0,63 | |
VD3H0G | 16,50 € | 10,59% | 6,95 | 16,51% | 23,84% | 20.12.24 | 29,84 | 1,00 | 8,16% | 0,46 | 0,50 | |
VU3FG4 | 13,00 € | -12,87% | 6,94 | 0,01% | 20,15% | 21.06.24 | 6,94 | 1,00 | 4,69% | 2,05 | 2,15 | |
ME5YPQ | 15,00 € | 0,54% | 6,90 | 12,52% | 13,30% | 20.12.24 | 13,81 | 1,00 | 1,85% | 1,06 | 1,08 | |
HD1UPQ | 17,00 € | 13,94% | 6,89 | 17,79% | 28,97% | 18.12.24 | 37,30 | 1,00 | 10,00% | 0,36 | 0,40 | |
VM8AXF | 16,00 € | 7,24% | 6,79 | 15,56% | 19,95% | 20.12.24 | 22,61 | 1,00 | 7,69% | 0,61 | 0,66 |