Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 800.313
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
UL52WC | 55,00 $ | 5,23% | 50,00 $ | -4,34% | 702,39% | 21.06.24 | 1,00 | -39,58% | 2,68 | 1,92 | |
UM3UTW | 57,00 $ | 9,06% | 52,00 $ | -0,51% | 154,23% | 20.09.24 | 1,00 | 3,58% | 2,98 | 3,08 | |
UM39YY | 57,00 $ | 9,06% | 52,00 $ | -0,51% | 134,51% | 18.10.24 | 1,00 | 3,64% | 2,83 | 2,93 | |
UM3TQT | 57,00 $ | 9,06% | 52,00 $ | -0,51% | 103,12% | 20.12.24 | 1,00 | 3,82% | 2,69 | 2,79 | |
UM3GJ0 | 57,00 $ | 9,06% | 52,00 $ | -0,51% | 82,94% | 21.03.25 | 1,00 | 3,97% | 2,57 | 2,67 | |
UM3U35 | 60,00 $ | 14,76% | 55,00 $ | 5,19% | 71,57% | 20.12.24 | 1,00 | 3,15% | 3,23 | 3,33 | |
UM3987 | 57,00 $ | 9,04% | 52,00 $ | -0,52% | 68,42% | 20.06.25 | 1,00 | 4,07% | 2,50 | 2,60 | |
UM3UU8 | 60,00 $ | 14,72% | 55,00 $ | 5,16% | 64,55% | 21.03.25 | 1,00 | 3,39% | 3,00 | 3,10 | |
UM4AJG | 60,00 $ | 14,87% | 55,00 $ | 5,29% | 56,07% | 20.06.25 | 1,00 | 3,55% | 2,86 | 2,96 | |
UM34JJ | 63,00 $ | 20,54% | 58,00 $ | 10,97% | 40,28% | 20.06.25 | 1,00 | 3,15% | 3,18 | 3,28 | |
UM35MM | 55,00 $ | 5,23% | 50,00 $ | -4,34% | 10,59% | 18.10.24 | 1,00 | 4,48% | 2,36 | 2,46 | |
UM38W7 | 55,00 $ | 5,27% | 50,00 $ | -4,30% | 9,59% | 20.06.25 | 1,00 | 4,50% | 2,25 | 2,35 | |
UM3ECJ | 55,00 $ | 5,17% | 50,00 $ | -4,39% | 9,57% | 20.12.24 | 1,00 | 4,46% | 2,32 | 2,42 | |
UM2YCJ | 55,00 $ | 5,16% | 50,00 $ | -4,40% | 8,68% | 21.03.25 | 1,00 | 4,48% | 2,28 | 2,38 | |
UM3QHK | 55,00 $ | 5,23% | 50,00 $ | -4,34% | 6,29% | 20.09.24 | 1,00 | 4,48% | 2,44 | 2,54 | |
UM371P | 53,00 $ | 1,40% | 48,00 $ | -8,16% | -64,40% | 20.06.25 | 1,00 | 5,05% | 2,00 | 2,10 | |
UM220Y | 53,00 $ | 1,44% | 48,00 $ | -8,13% | -83,28% | 21.03.25 | 1,00 | 5,13% | 1,98 | 2,08 | |
UM37SS | 50,00 $ | -4,30% | 45,00 $ | -13,87% | -95,94% | 20.06.25 | 1,00 | 6,13% | 1,66 | 1,76 | |
UM0YND | 53,00 $ | 1,44% | 48,00 $ | -8,13% | -115,99% | 20.12.24 | 1,00 | 5,35% | 1,94 | 2,04 | |
UM21P9 | 45,00 $ | -13,85% | 40,00 $ | -23,42% | -126,10% | 21.03.25 | 1,00 | 9,80% | 0,99 | 1,09 | |
UM28CM | 47,00 $ | -10,04% | 42,00 $ | -19,61% | -126,10% | 21.03.25 | 1,00 | 8,26% | 1,20 | 1,30 | |
UM3J16 | 50,00 $ | -4,40% | 45,00 $ | -13,96% | -126,10% | 21.03.25 | 1,00 | 6,45% | 1,56 | 1,66 | |
UM397V | 53,00 $ | 1,40% | 48,00 $ | -8,16% | -176,18% | 18.10.24 | 1,00 | 5,75% | 1,88 | 1,98 | |
UL9MAK | 43,00 $ | -17,70% | 38,00 $ | -27,27% | -177,66% | 20.12.24 | 1,00 | 14,93% | 0,63 | 0,73 | |
UL9BAL | 37,00 $ | -29,28% | 32,00 $ | -38,84% | -177,66% | 20.12.24 | 1,00 | 28,00% | 0,36 | 0,50 | |
UL9PJT | 38,00 $ | -27,53% | 33,00 $ | -37,06% | -177,66% | 20.12.24 | 1,00 | 24,00% | 0,38 | 0,50 | |
UL9NDN | 41,00 $ | -21,53% | 36,00 $ | -31,10% | -177,66% | 20.12.24 | 1,00 | 17,86% | 0,51 | 0,61 | |
UL9DH3 | 40,00 $ | -23,51% | 35,00 $ | -33,07% | -177,66% | 20.12.24 | 1,00 | 19,23% | 0,46 | 0,56 | |
UL88KA | 47,00 $ | -10,07% | 42,00 $ | -19,64% | -177,66% | 20.12.24 | 1,00 | 10,00% | 1,02 | 1,12 | |
UL9J8C | 50,00 $ | -4,34% | 45,00 $ | -13,90% | -177,66% | 20.12.24 | 1,00 | 7,25% | 1,43 | 1,53 | |
UL9J8B | 45,00 $ | -13,87% | 40,00 $ | -23,44% | -177,66% | 20.12.24 | 1,00 | 12,35% | 0,80 | 0,90 | |
UL9FN9 | 42,00 $ | -19,63% | 37,00 $ | -29,20% | -177,66% | 20.12.24 | 1,00 | 16,39% | 0,57 | 0,67 | |
UL9EK6 | 44,00 $ | -15,83% | 39,00 $ | -25,39% | -177,66% | 20.12.24 | 1,00 | 13,70% | 0,71 | 0,81 | |
UL9EJU | 39,00 $ | -25,42% | 34,00 $ | -34,98% | -177,66% | 20.12.24 | 1,00 | 20,00% | 0,42 | 0,52 | |
UM220X | 53,00 $ | 1,33% | 48,00 $ | -8,23% | -227,20% | 20.09.24 | 1,00 | 5,81% | 1,95 | 2,05 | |
UM4KGD | 50,00 $ | -4,35% | 45,00 $ | -13,91% | -269,12% | 18.10.24 | 1,00 | 8,47% | 1,27 | 1,37 | |
UL9PK5 | 42,00 $ | -19,68% | 37,00 $ | -29,24% | -338,89% | 20.09.24 | 1,00 | 24,00% | 0,38 | 0,50 | |
UL9PK4 | 38,00 $ | -27,29% | 33,00 $ | -36,86% | -338,89% | 20.09.24 | 1,00 | 46,00% | 0,27 | 0,50 | |
UL9PJS | 37,00 $ | -29,38% | 32,00 $ | -38,92% | -338,89% | 20.09.24 | 1,00 | 48,00% | 0,26 | 0,50 | |
UL9NDM | 39,00 $ | -25,56% | 34,00 $ | -35,10% | -338,89% | 20.09.24 | 1,00 | 42,00% | 0,29 | 0,50 | |
UL9JZE | 40,00 $ | -23,48% | 35,00 $ | -33,04% | -338,89% | 20.09.24 | 1,00 | 38,00% | 0,31 | 0,50 | |
UL9FMX | 47,00 $ | -10,14% | 42,00 $ | -19,70% | -338,89% | 20.09.24 | 1,00 | 12,66% | 0,76 | 0,86 | |
UL9DGR | 44,00 $ | -15,89% | 39,00 $ | -25,44% | -338,89% | 20.09.24 | 1,00 | 16,95% | 0,48 | 0,58 | |
UL9CE0 | 45,00 $ | -13,95% | 40,00 $ | -23,51% | -338,89% | 20.09.24 | 1,00 | 15,38% | 0,56 | 0,66 | |
UL89NE | 41,00 $ | -21,55% | 36,00 $ | -31,12% | -338,89% | 20.09.24 | 1,00 | 30,00% | 0,35 | 0,50 | |
UL88KB | 43,00 $ | -17,73% | 38,00 $ | -27,29% | -338,89% | 20.09.24 | 1,00 | 18,18% | 0,43 | 0,53 | |
UM0UB8 | 50,00 $ | -4,34% | 45,00 $ | -13,90% | -338,89% | 20.09.24 | 1,00 | 8,77% | 1,25 | 1,35 | |
UL5HWB | 53,00 $ | 1,39% | 48,00 $ | -8,17% | -551,85% | 21.06.24 | 1,00 | -29,67% | 1,18 | 0,91 | |
UL5DK6 | 50,00 $ | -4,40% | 45,00 $ | -13,96% | <-999,99% | 21.06.24 | 1,00 | 48,00% | 0,26 | 0,50 | |
UL2UDL | 40,00 $ | -23,47% | 35,00 $ | -33,03% | <-999,99% | 21.06.24 | 1,00 | 75,00% | 0,125 | 0,50 |