Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 283 von 787.763
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HS21UZ | 26.400,00 Pkt | -1,49% | 35,73 | 0,01% | 22,78% | 21.06.24 | 35,73 | 0,001 | 4,41% | 0,72 | 0,75 | |
HS0F3D | 27.600,00 Pkt | 2,99% | 32,37 | 11,91% | 66,00% | 19.06.24 | 227,12 | 0,001 | 32,61% | 0,088 | 0,118 | |
HS0F38 | 26.600,00 Pkt | -0,75% | 31,92 | 6,74% | 27,33% | 19.06.24 | 46,21 | 0,001 | 5,88% | 0,55 | 0,58 | |
HS0F3C | 27.400,00 Pkt | 2,24% | 31,82 | 11,49% | 55,44% | 19.06.24 | 156,72 | 0,001 | 22,22% | 0,141 | 0,171 | |
HS0F39 | 26.800,00 Pkt | 0,00% | 30,75 | 8,74% | 31,64% | 19.06.24 | 60,91 | 0,001 | 7,69% | 0,41 | 0,44 | |
HS0F3E | 27.800,00 Pkt | 3,73% | 30,19 | 13,15% | 79,16% | 19.06.24 | 265,34 | 0,001 | 36,59% | 0,071 | 0,101 | |
HS0F3B | 27.200,00 Pkt | 1,49% | 29,72 | 11,35% | 47,46% | 19.06.24 | 103,08 | 0,001 | 12,50% | 0,23 | 0,26 | |
HG7X5J | 28.000,00 Pkt | 4,48% | 29,37 | 13,66% | 91,66% | 19.06.24 | 357,33 | 0,001 | 48,39% | 0,045 | 0,075 | |
HS0F3A | 27.000,00 Pkt | 0,75% | 29,30 | 10,45% | 39,55% | 19.06.24 | 76,57 | 0,001 | 10,00% | 0,32 | 0,35 | |
HS21UY | 26.200,00 Pkt | -2,24% | 29,13 | 0,01% | 20,83% | 21.06.24 | 29,13 | 0,001 | 3,66% | 0,89 | 0,92 | |
HG7X5L | 28.200,00 Pkt | 5,22% | 28,14 | 14,12% | 104,67% | 19.06.24 | 478,57 | 0,001 | 62,50% | 0,026 | 0,056 | |
HG7TNB | 28.400,00 Pkt | 5,97% | 26,13 | 14,75% | 118,26% | 19.06.24 | 595,55 | 0,001 | 76,92% | 0,015 | 0,045 | |
HS21UX | 26.000,00 Pkt | -2,98% | 24,81 | 0,01% | 18,23% | 21.06.24 | 24,81 | 0,001 | 3,06% | 1,05 | 1,08 | |
HC7NS8 | 28.000,00 Pkt | 4,48% | 24,55 | 11,26% | 69,77% | 18.06.24 | 348,05 | 0,001 | 88,24% | 0,017 | 0,077 | |
HC7NS7 | 27.000,00 Pkt | 0,75% | 24,14 | 10,22% | 34,97% | 18.06.24 | 60,91 | 0,001 | 23,68% | 0,35 | 0,44 | |
HG7X5P | 28.600,00 Pkt | 6,72% | 23,85 | 15,35% | 132,06% | 19.06.24 | 724,32 | 0,001 | 90,91% | 0,007 | 0,037 | |
HC7NS6 | 26.000,00 Pkt | -2,98% | 22,33 | 0,01% | 21,86% | 18.06.24 | 22,33 | 0,001 | 13,64% | 1,05 | 1,20 | |
HS21UW | 25.800,00 Pkt | -3,73% | 21,27 | 0,01% | 16,92% | 21.06.24 | 21,27 | 0,001 | 2,61% | 1,23 | 1,26 | |
HS21UV | 25.600,00 Pkt | -4,48% | 18,61 | 0,01% | 15,62% | 21.06.24 | 18,61 | 0,001 | 2,26% | 1,41 | 1,44 | |
HS21UU | 25.400,00 Pkt | -5,22% | 16,65 | 0,01% | 13,67% | 21.06.24 | 16,65 | 0,001 | 1,99% | 1,58 | 1,61 | |
HS21UT | 25.200,00 Pkt | -5,97% | 15,06 | 0,01% | 11,72% | 21.06.24 | 15,06 | 0,001 | 2,38% | 1,74 | 1,78 | |
HS144P | 30.000,00 Pkt | 11,94% | 14,32 | 13,35% | 41,28% | 18.09.24 | 214,40 | 0,001 | 26,09% | 0,095 | 0,125 | |
HS144N | 29.800,00 Pkt | 11,20% | 14,31 | 13,23% | 39,05% | 18.09.24 | 184,83 | 0,001 | 22,73% | 0,115 | 0,145 | |
HS144M | 29.600,00 Pkt | 10,45% | 14,29 | 13,07% | 36,84% | 18.09.24 | 160,48 | 0,001 | 19,74% | 0,137 | 0,167 | |
HS144Q | 30.200,00 Pkt | 12,69% | 14,25 | 13,51% | 43,57% | 18.09.24 | 245,87 | 0,001 | 29,70% | 0,079 | 0,109 | |
HS144L | 29.400,00 Pkt | 9,70% | 14,20 | 12,94% | 34,69% | 18.09.24 | 138,14 | 0,001 | 17,14% | 0,164 | 0,194 | |
HS21U5 | 25.800,00 Pkt | -3,73% | 14,18 | 0,01% | 10,86% | 20.09.24 | 14,18 | 0,001 | 1,67% | 1,86 | 1,89 | |
HS144R | 30.400,00 Pkt | 13,43% | 14,12 | 13,68% | 45,89% | 18.09.24 | 279,16 | 0,001 | 33,33% | 0,066 | 0,096 | |
HS144J | 29.000,00 Pkt | 8,21% | 13,97 | 12,63% | 30,54% | 18.09.24 | 103,08 | 0,001 | 13,04% | 0,23 | 0,26 | |
HS144S | 30.600,00 Pkt | 14,18% | 13,96 | 13,82% | 48,22% | 18.09.24 | 319,04 | 0,001 | 37,50% | 0,054 | 0,084 | |
HS144K | 29.200,00 Pkt | 8,96% | 13,88 | 12,84% | 32,66% | 18.09.24 | 116,52 | 0,001 | 15,22% | 0,195 | 0,23 | |
HS144H | 28.800,00 Pkt | 7,46% | 13,83 | 12,45% | 28,56% | 18.09.24 | 89,33 | 0,001 | 11,11% | 0,27 | 0,30 | |
HS144T | 30.800,00 Pkt | 14,93% | 13,71 | 14,05% | 50,61% | 18.09.24 | 352,63 | 0,001 | 41,67% | 0,046 | 0,076 | |
HS21U6 | 26.000,00 Pkt | -2,98% | 13,62 | 4,88% | 11,22% | 20.09.24 | 15,58 | 0,001 | 1,82% | 1,69 | 1,72 | |
HS144G | 28.600,00 Pkt | 6,72% | 13,60 | 12,32% | 26,70% | 18.09.24 | 76,57 | 0,001 | 9,09% | 0,32 | 0,35 | |
HS21US | 25.000,00 Pkt | -6,72% | 13,47 | 0,01% | 12,37% | 21.06.24 | 13,47 | 0,001 | 2,12% | 1,95 | 1,99 | |
HS144U | 31.000,00 Pkt | 15,67% | 13,45 | 14,23% | 52,99% | 18.09.24 | 394,11 | 0,001 | 45,45% | 0,038 | 0,068 | |
HS144F | 28.400,00 Pkt | 5,97% | 13,31 | 12,20% | 24,96% | 18.09.24 | 65,37 | 0,001 | 7,89% | 0,38 | 0,41 | |
HC9XJL | 29.000,00 Pkt | 8,21% | 13,30 | 12,22% | 29,08% | 17.09.24 | 99,26 | 0,001 | 24,00% | 0,21 | 0,27 | |
HS144V | 31.200,00 Pkt | 16,42% | 13,15 | 14,41% | 55,39% | 18.09.24 | 439,34 | 0,001 | 50,00% | 0,031 | 0,061 | |
HS21U4 | 25.600,00 Pkt | -4,48% | 13,14 | 0,01% | 10,25% | 20.09.24 | 13,14 | 0,001 | 1,54% | 2,01 | 2,04 | |
HS144E | 28.200,00 Pkt | 5,22% | 13,13 | 11,98% | 23,22% | 18.09.24 | 57,02 | 0,001 | 6,82% | 0,44 | 0,47 | |
HC9XJM | 30.000,00 Pkt | 11,94% | 12,93 | 12,74% | 39,21% | 17.09.24 | 206,15 | 0,001 | 50,00% | 0,07 | 0,13 | |
HS144W | 31.400,00 Pkt | 17,17% | 12,81 | 14,64% | 57,81% | 18.09.24 | 478,57 | 0,001 | 55,56% | 0,026 | 0,056 | |
HS144D | 28.000,00 Pkt | 4,48% | 12,78 | 11,87% | 21,73% | 18.09.24 | 48,73 | 0,001 | 5,88% | 0,52 | 0,55 | |
HS144X | 31.600,00 Pkt | 17,91% | 12,46 | 14,89% | 60,24% | 18.09.24 | 515,38 | 0,001 | 58,82% | 0,022 | 0,052 | |
HS144C | 27.800,00 Pkt | 3,73% | 12,44 | 11,74% | 20,36% | 18.09.24 | 41,87 | 0,001 | 5,08% | 0,61 | 0,64 | |
HS144B | 27.600,00 Pkt | 2,99% | 12,34 | 11,38% | 18,87% | 18.09.24 | 37,22 | 0,001 | 4,48% | 0,69 | 0,72 | |
HS21U7 | 26.200,00 Pkt | -2,24% | 12,25 | 7,11% | 12,07% | 20.09.24 | 16,86 | 0,001 | 1,99% | 1,56 | 1,59 | |
HC9XJH | 26.000,00 Pkt | -2,98% | 12,23 | 5,79% | 12,01% | 17.09.24 | 14,73 | 0,001 | 5,23% | 1,73 | 1,82 |