Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 215 von 787.763
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
MB7R1V | 78,00 € | -6,41% | 83,00 € | -0,41% | 171,53% | 21.06.24 | 1,00 | 1,61% | 4,35 | 4,42 | |
HD5C20 | 78,00 € | -6,41% | 83,00 € | -0,41% | 125,74% | 19.06.24 | 1,00 | 3,05% | 4,45 | 4,59 | |
MB7R1W | 79,00 € | -5,21% | 84,00 € | 0,79% | 118,23% | 21.06.24 | 1,00 | 1,79% | 3,91 | 3,98 | |
MB7810 | 73,00 € | -12,41% | 83,00 € | -0,41% | 87,89% | 21.06.24 | 1,00 | 0,75% | 9,30 | 9,37 | |
ME15LB | 77,50 € | -7,01% | 82,50 € | -1,01% | 81,76% | 20.09.24 | 1,00 | 1,79% | 3,88 | 3,95 | |
MB7R1U | 77,00 € | -7,61% | 82,00 € | -1,61% | 74,61% | 21.06.24 | 1,00 | 1,49% | 4,66 | 4,73 | |
MB7811 | 74,00 € | -11,21% | 84,00 € | 0,79% | 66,17% | 21.06.24 | 1,00 | 0,79% | 8,82 | 8,89 | |
ME3EK2 | 79,00 € | -5,21% | 84,00 € | 0,79% | 61,17% | 20.09.24 | 1,00 | 1,96% | 3,55 | 3,62 | |
ME5033 | 78,00 € | -6,41% | 83,00 € | -0,41% | 58,23% | 20.12.24 | 1,00 | 1,89% | 3,66 | 3,73 | |
UL8GJZ | 78,00 € | -6,41% | 83,00 € | -0,41% | 58,03% | 20.12.24 | 1,00 | 0,82% | 3,69 | 3,72 | |
MG06X9 | 72,50 € | -13,01% | 82,50 € | -1,01% | 57,71% | 20.09.24 | 1,00 | 0,84% | 8,35 | 8,42 | |
ME3EK1 | 76,00 € | -8,81% | 81,00 € | -2,81% | 55,13% | 20.09.24 | 1,00 | 1,66% | 4,17 | 4,24 | |
ME5032 | 77,00 € | -7,61% | 82,00 € | -1,61% | 49,37% | 20.12.24 | 1,00 | 1,81% | 3,81 | 3,88 | |
UM3U36 | 78,00 € | -6,41% | 83,00 € | -0,41% | 46,32% | 21.03.25 | 1,00 | 0,84% | 3,59 | 3,62 | |
UM4X7T | 78,00 € | -6,41% | 83,00 € | -0,41% | 45,52% | 20.06.25 | 1,00 | 0,90% | 3,33 | 3,36 | |
HC9Z36 | 75,00 € | -10,01% | 80,00 € | -4,01% | 45,10% | 18.09.24 | 1,00 | 3,20% | 4,23 | 4,37 | |
MG06X8 | 72,50 € | -13,01% | 82,50 € | -1,01% | 44,64% | 20.12.24 | 1,00 | 0,89% | 7,86 | 7,93 | |
ME15LA | 75,00 € | -10,01% | 80,00 € | -4,01% | 41,94% | 20.09.24 | 1,00 | 1,60% | 4,33 | 4,40 | |
ME5031 | 76,00 € | -8,81% | 81,00 € | -2,81% | 41,69% | 20.12.24 | 1,00 | 1,75% | 3,95 | 4,02 | |
UL78E8 | 72,00 € | -13,61% | 82,00 € | -1,61% | 40,34% | 20.12.24 | 1,00 | 0,38% | 8,04 | 8,07 | |
HC8QDR | 75,00 € | -10,01% | 80,00 € | -4,01% | 39,30% | 18.12.24 | 1,00 | 3,43% | 3,94 | 4,08 | |
ME5034 | 79,00 € | -5,21% | 84,00 € | 0,79% | 37,47% | 20.12.24 | 1,00 | 1,98% | 3,49 | 3,56 | |
UL8A8H | 75,00 € | -10,01% | 80,00 € | -4,01% | 36,47% | 20.09.24 | 1,00 | 0,68% | 4,44 | 4,47 | |
UM3QHL | 72,00 € | -13,61% | 82,00 € | -1,61% | 35,68% | 21.03.25 | 1,00 | 0,39% | 7,70 | 7,73 | |
ME50EW | 75,00 € | -10,01% | 80,00 € | -4,01% | 35,03% | 20.12.24 | 1,00 | 1,69% | 4,08 | 4,15 | |
MG06XA | 75,00 € | -10,01% | 85,00 € | 1,99% | 33,99% | 20.09.24 | 1,00 | 0,94% | 7,44 | 7,51 | |
UL78E7 | 75,00 € | -10,01% | 80,00 € | -4,01% | 33,57% | 20.12.24 | 1,00 | 0,73% | 4,14 | 4,17 | |
MG06X6 | 70,00 € | -16,01% | 80,00 € | -4,01% | 32,29% | 20.09.24 | 1,00 | 0,78% | 8,98 | 9,05 | |
ME3EK0 | 74,00 € | -11,21% | 79,00 € | -5,21% | 31,91% | 20.09.24 | 1,00 | 1,55% | 4,46 | 4,53 | |
UM1RVL | 75,00 € | -10,01% | 80,00 € | -4,01% | 30,76% | 21.03.25 | 1,00 | 0,76% | 3,96 | 3,99 | |
MG06X7 | 70,00 € | -16,01% | 80,00 € | -4,01% | 29,94% | 20.12.24 | 1,00 | 0,83% | 8,44 | 8,51 | |
HD4M5M | 75,00 € | -10,01% | 85,00 € | 1,99% | 29,56% | 18.09.24 | 1,00 | 1,84% | 7,48 | 7,62 | |
ME50EV | 74,00 € | -11,21% | 79,00 € | -5,21% | 29,24% | 20.12.24 | 1,00 | 1,65% | 4,20 | 4,27 | |
UL748K | 70,00 € | -16,01% | 80,00 € | -4,01% | 29,07% | 20.12.24 | 1,00 | 0,35% | 8,50 | 8,53 | |
HD4M5Q | 70,00 € | -16,01% | 80,00 € | -4,01% | 28,37% | 18.12.24 | 1,00 | 1,63% | 8,46 | 8,60 | |
HD4M5L | 70,00 € | -16,01% | 80,00 € | -4,01% | 28,31% | 18.09.24 | 1,00 | 1,53% | 9,03 | 9,17 | |
HD4M5Y | 70,00 € | -16,01% | 80,00 € | -4,01% | 27,68% | 18.06.25 | 1,00 | 1,81% | 7,58 | 7,72 | |
UM1LCY | 70,00 € | -16,01% | 80,00 € | -4,01% | 27,58% | 21.03.25 | 1,00 | 0,37% | 8,12 | 8,15 | |
MG06XB | 75,00 € | -10,01% | 85,00 € | 1,99% | 25,71% | 20.12.24 | 1,00 | 0,97% | 7,18 | 7,25 | |
HD4M5U | 70,00 € | -16,01% | 80,00 € | -4,01% | 25,23% | 19.03.25 | 1,00 | 1,69% | 8,15 | 8,29 | |
ME50EU | 73,00 € | -12,41% | 78,00 € | -6,41% | 24,21% | 20.12.24 | 1,00 | 1,61% | 4,31 | 4,38 | |
HD4M5R | 75,00 € | -10,01% | 85,00 € | 1,99% | 23,21% | 18.12.24 | 1,00 | 1,90% | 7,22 | 7,36 | |
HD4M5Z | 75,00 € | -10,01% | 85,00 € | 1,99% | 22,94% | 18.06.25 | 1,00 | 2,09% | 6,56 | 6,70 | |
UM1PPF | 68,00 € | -18,41% | 78,00 € | -6,41% | 21,44% | 21.03.25 | 1,00 | 0,35% | 8,47 | 8,50 | |
MB7R1T | 76,00 € | -8,81% | 81,00 € | -2,81% | 21,25% | 21.06.24 | 1,00 | 1,43% | 4,85 | 4,92 | |
UL73WK | 68,00 € | -18,41% | 78,00 € | -6,41% | 21,06% | 20.12.24 | 1,00 | 0,34% | 8,86 | 8,89 | |
MG06X5 | 67,50 € | -19,01% | 77,50 € | -7,01% | 20,06% | 20.12.24 | 1,00 | 0,78% | 8,88 | 8,95 | |
ME50ET | 72,00 € | -13,61% | 77,00 € | -7,61% | 19,85% | 20.12.24 | 1,00 | 1,57% | 4,41 | 4,48 | |
UM1Q3K | 72,00 € | -13,61% | 77,00 € | -7,61% | 19,78% | 21.03.25 | 1,00 | 0,70% | 4,27 | 4,30 | |
HD4M5V | 75,00 € | -10,01% | 85,00 € | 1,99% | 19,76% | 19.03.25 | 1,00 | 1,95% | 7,04 | 7,18 |