Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 171 von 800.367
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC3V1S | 36,00 € | -8,21% | 40,00 € | 1,99% | 121,59% | 19.06.24 | 1,00 | 0,00% | 2,88 | 3,01 | |
ME21VX | 36,00 € | -7,99% | 38,50 € | -1,60% | 121,02% | 20.09.24 | 1,00 | 3,30% | 1,77 | 1,83 | |
ME157N | 34,00 € | -13,12% | 39,00 € | -0,34% | 119,80% | 20.09.24 | 1,00 | 1,65% | 3,59 | 3,65 | |
HD4M2X | 34,00 € | -13,31% | 38,00 € | -3,11% | 103,20% | 18.09.24 | 1,00 | 0,00% | 2,96 | 3,04 | |
HC3EM5 | 34,00 € | -13,31% | 38,00 € | -3,11% | 101,44% | 19.06.24 | 1,00 | 0,00% | 3,70 | 3,78 | |
ME157M | 33,00 € | -15,68% | 38,00 € | -2,90% | 92,42% | 20.09.24 | 1,00 | 1,54% | 3,83 | 3,89 | |
HC9Z2D | 35,00 € | -10,76% | 40,00 € | 1,99% | 92,37% | 18.09.24 | 1,00 | 0,00% | 3,21 | 3,29 | |
ME21VW | 35,00 € | -10,57% | 37,50 € | -4,18% | 89,24% | 20.09.24 | 1,00 | 3,06% | 1,90 | 1,96 | |
ME21W2 | 37,00 € | -5,43% | 39,50 € | 0,96% | 88,25% | 20.09.24 | 1,00 | 3,59% | 1,62 | 1,68 | |
ME54TF | 34,00 € | -13,12% | 39,00 € | -0,34% | 78,32% | 20.12.24 | 1,00 | 1,73% | 3,40 | 3,46 | |
HD4M31 | 34,00 € | -13,31% | 38,00 € | -3,11% | 74,71% | 18.12.24 | 1,00 | 0,00% | 2,74 | 2,82 | |
ME157P | 35,00 € | -10,57% | 40,00 € | 2,21% | 73,52% | 20.09.24 | 1,00 | 1,78% | 3,31 | 3,37 | |
ME508S | 36,00 € | -8,01% | 38,50 € | -1,62% | 72,57% | 20.12.24 | 1,00 | 3,39% | 1,71 | 1,77 | |
ME157L | 32,00 € | -18,23% | 37,00 € | -5,46% | 71,10% | 20.09.24 | 1,00 | 1,46% | 4,04 | 4,10 | |
ME21VT | 34,00 € | -13,12% | 36,50 € | -6,73% | 65,40% | 20.09.24 | 1,00 | 2,90% | 2,02 | 2,08 | |
ME54TE | 33,00 € | -15,65% | 38,00 € | -2,88% | 65,08% | 20.12.24 | 1,00 | 1,64% | 3,60 | 3,66 | |
HC9Z2J | 35,00 € | -10,76% | 40,00 € | 1,99% | 62,95% | 18.12.24 | 1,00 | 0,00% | 3,04 | 3,12 | |
ME508R | 35,00 € | -10,57% | 37,50 € | -4,18% | 59,28% | 20.12.24 | 1,00 | 3,21% | 1,81 | 1,87 | |
HD4M2W | 32,00 € | -18,41% | 36,00 € | -8,21% | 58,80% | 18.09.24 | 1,00 | 0,00% | 3,31 | 3,39 | |
HD4M35 | 34,00 € | -13,31% | 38,00 € | -3,11% | 58,54% | 19.03.25 | 1,00 | 0,00% | 2,64 | 2,72 | |
ME54TD | 32,00 € | -18,21% | 37,00 € | -5,43% | 53,75% | 20.12.24 | 1,00 | 1,57% | 3,78 | 3,84 | |
ME1FEY | 31,00 € | -20,79% | 36,00 € | -8,01% | 53,60% | 20.09.24 | 1,00 | 1,40% | 4,23 | 4,29 | |
HD4M3A | 34,00 € | -13,31% | 38,00 € | -3,11% | 53,41% | 18.06.25 | 1,00 | 0,00% | 2,48 | 2,56 | |
HD4M30 | 32,00 € | -18,41% | 36,00 € | -8,21% | 51,83% | 18.12.24 | 1,00 | 0,00% | 3,02 | 3,10 | |
ME508T | 37,00 € | -5,46% | 39,50 € | 0,93% | 50,35% | 20.12.24 | 1,00 | 3,61% | 1,60 | 1,66 | |
ME54TG | 35,00 € | -10,57% | 40,00 € | 2,21% | 47,92% | 20.12.24 | 1,00 | 1,85% | 3,19 | 3,25 | |
ME21VP | 33,00 € | -15,68% | 35,50 € | -9,29% | 47,54% | 20.09.24 | 1,00 | 2,75% | 2,12 | 2,18 | |
ME508Q | 34,00 € | -13,12% | 36,50 € | -6,73% | 47,34% | 20.12.24 | 1,00 | 3,05% | 1,91 | 1,97 | |
ME54TC | 31,00 € | -20,79% | 36,00 € | -8,01% | 43,99% | 20.12.24 | 1,00 | 1,50% | 3,94 | 4,00 | |
HD4M34 | 32,00 € | -18,41% | 36,00 € | -8,21% | 43,14% | 19.03.25 | 1,00 | 0,00% | 2,89 | 2,97 | |
HD4M39 | 32,00 € | -18,41% | 36,00 € | -8,21% | 41,67% | 18.06.25 | 1,00 | 0,00% | 2,70 | 2,78 | |
HD04RL | 32,00 € | -18,41% | 34,00 € | -13,31% | 40,53% | 18.12.24 | 1,00 | 0,00% | 1,55 | 1,63 | |
HD04RK | 32,00 € | -18,41% | 34,00 € | -13,31% | 40,39% | 18.09.24 | 1,00 | 0,00% | 1,70 | 1,78 | |
ME1SA2 | 30,00 € | -23,34% | 35,00 € | -10,57% | 39,22% | 20.09.24 | 1,00 | 1,35% | 4,40 | 4,46 | |
HD4M36 | 36,00 € | -8,21% | 40,00 € | 1,99% | 37,77% | 19.03.25 | 1,00 | 0,00% | 2,39 | 2,47 | |
ME508P | 33,00 € | -15,68% | 35,50 € | -9,29% | 37,58% | 20.12.24 | 1,00 | 2,91% | 2,00 | 2,06 | |
ME54TB | 30,00 € | -23,34% | 35,00 € | -10,57% | 36,04% | 20.12.24 | 1,00 | 1,45% | 4,09 | 4,15 | |
HD4M3B | 36,00 € | -8,21% | 40,00 € | 1,99% | 35,71% | 18.06.25 | 1,00 | 0,00% | 2,26 | 2,34 | |
HD4M2Z | 30,00 € | -23,51% | 34,00 € | -13,31% | 35,28% | 18.12.24 | 1,00 | 0,00% | 3,26 | 3,34 | |
ME21VM | 32,00 € | -18,23% | 34,50 € | -11,84% | 32,82% | 20.09.24 | 1,00 | 2,64% | 2,21 | 2,27 | |
HD4M38 | 30,00 € | -23,51% | 34,00 € | -13,31% | 32,50% | 18.06.25 | 1,00 | 0,00% | 2,90 | 2,98 | |
HD4M2V | 30,00 € | -23,51% | 34,00 € | -13,31% | 32,32% | 18.09.24 | 1,00 | 0,00% | 3,56 | 3,64 | |
HD4M33 | 30,00 € | -23,51% | 34,00 € | -13,31% | 31,59% | 19.03.25 | 1,00 | 0,00% | 3,11 | 3,19 | |
ME508N | 32,00 € | -18,23% | 34,50 € | -11,84% | 29,60% | 20.12.24 | 1,00 | 2,80% | 2,08 | 2,14 | |
ME54TA | 29,00 € | -25,90% | 34,00 € | -13,12% | 29,60% | 20.12.24 | 1,00 | 1,40% | 4,22 | 4,28 | |
ME4J8D | 29,00 € | -25,90% | 34,00 € | -13,12% | 28,16% | 20.09.24 | 1,00 | 1,30% | 4,54 | 4,60 | |
HC9Z2H | 30,00 € | -23,51% | 32,00 € | -18,41% | 26,68% | 18.12.24 | 1,00 | 0,00% | 1,66 | 1,74 | |
ME508M | 31,00 € | -20,79% | 33,50 € | -14,40% | 23,99% | 20.12.24 | 1,00 | 2,73% | 2,14 | 2,20 | |
HC9Z2C | 30,00 € | -23,51% | 32,00 € | -18,41% | 20,86% | 18.09.24 | 1,00 | 0,00% | 1,80 | 1,88 | |
ME21VJ | 31,00 € | -20,79% | 33,50 € | -14,40% | 20,67% | 20.09.24 | 1,00 | 2,55% | 2,29 | 2,35 |