Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 800.063
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UL9SNC | 24,00 € | 6,19% | 23,00 € | 1,77% | 131,13% | 20.09.24 | 1,00 | 1,33% | 0,70 | 0,71 | |
| VM2AH8 | 24,00 € | 6,15% | 22,00 € | -2,70% | 110,17% | 21.06.24 | 1,00 | 0,77% | 1,28 | 1,29 | |
| HD163Q | 25,00 € | 10,52% | 23,00 € | 1,68% | 108,93% | 18.09.24 | 1,00 | 0,64% | 1,49 | 1,50 | |
| UL9V5H | 24,00 € | 6,24% | 23,00 € | 1,81% | 105,81% | 20.12.24 | 1,00 | 1,54% | 0,61 | 0,62 | |
| VM3XW6 | 24,00 € | 6,15% | 22,00 € | -2,70% | 103,96% | 20.09.24 | 1,00 | 0,95% | 1,03 | 1,04 | |
| HD163R | 25,00 € | 10,52% | 23,00 € | 1,68% | 98,26% | 18.12.24 | 1,00 | 0,75% | 1,28 | 1,29 | |
| UL9SNB | 24,00 € | 6,19% | 22,00 € | -2,65% | 95,13% | 20.09.24 | 1,00 | 0,87% | 1,07 | 1,08 | |
| UM11XK | 24,00 € | 6,05% | 23,00 € | 1,63% | 93,20% | 21.03.25 | 1,00 | 1,69% | 0,56 | 0,57 | |
| HD5C16 | 24,00 € | 6,19% | 22,00 € | -2,65% | 91,73% | 19.06.24 | 1,00 | 1,40% | 1,31 | 1,33 | |
| UM0KYD | 25,00 € | 10,47% | 23,00 € | 1,63% | 85,03% | 20.12.24 | 1,00 | 0,72% | 1,33 | 1,34 | |
| UM1WER | 25,00 € | 10,62% | 23,00 € | 1,77% | 80,66% | 21.03.25 | 1,00 | 0,79% | 1,20 | 1,21 | |
| VM70EP | 24,00 € | 6,10% | 22,00 € | -2,74% | 76,61% | 20.12.24 | 1,00 | 1,04% | 0,95 | 0,96 | |
| HD4N2R | 24,50 € | 8,36% | 22,00 € | -2,70% | 74,85% | 19.03.25 | 1,00 | 0,82% | 1,17 | 1,18 | |
| UL96ZQ | 24,00 € | 6,10% | 22,00 € | -2,74% | 72,97% | 20.12.24 | 1,00 | 0,98% | 0,96 | 0,97 | |
| VD3V5L | 24,00 € | 6,19% | 22,00 € | -2,65% | 64,46% | 21.03.25 | 1,00 | 1,09% | 0,91 | 0,92 | |
| UM1YL9 | 24,00 € | 6,10% | 22,00 € | -2,74% | 63,81% | 21.03.25 | 1,00 | 1,05% | 0,90 | 0,91 | |
| UM5EA2 | 24,00 € | 6,19% | 23,00 € | 1,77% | 50,86% | 20.06.25 | 1,00 | 1,49% | 0,64 | 0,65 | |
| UM5LVG | 25,00 € | 10,67% | 23,00 € | 1,81% | 46,52% | 20.06.25 | 1,00 | 0,72% | 1,33 | 1,34 | |
| UM16EW | 25,00 € | 10,52% | 24,00 € | 6,10% | 45,70% | 21.03.25 | 1,00 | 1,33% | 0,72 | 0,73 | |
| VM70ET | 26,00 € | 14,94% | 24,00 € | 6,10% | 43,78% | 20.12.24 | 1,00 | 0,62% | 1,59 | 1,60 | |
| UM0VYG | 25,00 € | 10,47% | 24,00 € | 6,05% | 43,16% | 20.12.24 | 1,00 | 1,22% | 0,79 | 0,80 | |
| VD3V5E | 26,00 € | 15,10% | 24,00 € | 6,24% | 42,29% | 21.03.25 | 1,00 | 0,67% | 1,48 | 1,49 | |
| VM6GWZ | 26,00 € | 14,89% | 24,00 € | 6,05% | 41,72% | 20.09.24 | 1,00 | 0,56% | 1,76 | 1,77 | |
| HD4N2T | 24,50 € | 8,41% | 22,00 € | -2,65% | 36,73% | 18.06.25 | 1,00 | 0,71% | 1,36 | 1,37 | |
| UM5FCT | 24,00 € | 6,24% | 22,00 € | -2,61% | 30,01% | 20.06.25 | 1,00 | 0,90% | 1,06 | 1,07 | |
| UM103E | 23,00 € | 1,68% | 22,00 € | -2,74% | -11,77% | 21.03.25 | 1,00 | 2,27% | 0,41 | 0,42 | |
| UL7BW0 | 23,00 € | 1,72% | 22,00 € | -2,70% | -19,62% | 20.12.24 | 1,00 | 2,17% | 0,43 | 0,44 | |
| UM5JPA | 23,00 € | 1,72% | 22,00 € | -2,70% | -22,22% | 20.06.25 | 1,00 | 1,89% | 0,50 | 0,51 | |
| UM16F8 | 23,00 € | 1,77% | 21,00 € | -7,08% | -46,33% | 21.03.25 | 1,00 | 1,49% | 0,63 | 0,64 | |
| UL6W7Q | 23,00 € | 1,72% | 22,00 € | -2,70% | -48,86% | 20.09.24 | 1,00 | 2,04% | 0,44 | 0,45 | |
| UL7W1H | 23,00 € | 1,81% | 21,00 € | -7,04% | -63,74% | 20.12.24 | 1,00 | 1,49% | 0,64 | 0,65 | |
| UM01M9 | 24,00 € | 6,05% | 23,00 € | 1,63% | -74,09% | 17.06.24 | 1,00 | 5,77% | 0,98 | 1,04 | |
| ME51K7 | 20,00 € | -11,58% | 17,50 € | -22,63% | -94,45% | 20.06.25 | 1,00 | 2,86% | 0,34 | 0,35 | |
| HD4N2S | 22,50 € | -0,53% | 20,00 € | -11,58% | -94,95% | 18.06.25 | 1,00 | 1,19% | 0,80 | 0,81 | |
| ME9RRW | 20,00 € | -11,54% | 17,50 € | -22,60% | -123,55% | 21.03.25 | 1,00 | 2,28% | 0,213 | 0,218 | |
| UM129K | 22,00 € | -2,78% | 21,00 € | -7,20% | -123,55% | 21.03.25 | 1,00 | 3,23% | 0,29 | 0,30 | |
| VD3V44 | 22,00 € | -2,61% | 20,00 € | -11,47% | -123,55% | 21.03.25 | 1,00 | 2,22% | 0,44 | 0,45 | |
| VD3V5D | 20,00 € | -11,54% | 18,00 € | -20,39% | -123,55% | 21.03.25 | 1,00 | 4,55% | 0,212 | 0,222 | |
| VD3YXW | 18,00 € | -20,39% | 16,00 € | -29,23% | -123,55% | 21.03.25 | 1,00 | 8,20% | 0,114 | 0,124 | |
| HD4N2Q | 22,50 € | -0,49% | 20,00 € | -11,54% | -124,39% | 19.03.25 | 1,00 | 1,54% | 0,61 | 0,62 | |
| UL65W2 | 23,00 € | 1,63% | 21,00 € | -7,20% | -132,50% | 20.09.24 | 1,00 | 1,49% | 0,62 | 0,63 | |
| UL61JE | 22,00 € | -2,70% | 21,00 € | -7,12% | -172,63% | 20.12.24 | 1,00 | 3,33% | 0,28 | 0,29 | |
| UL6682 | 22,00 € | -2,70% | 20,00 € | -11,54% | -172,63% | 20.12.24 | 1,00 | 2,33% | 0,41 | 0,42 | |
| UL7VPH | 21,00 € | -7,16% | 20,00 € | -11,58% | -172,63% | 20.12.24 | 1,00 | 4,74% | 0,198 | 0,208 | |
| VM70EM | 22,00 € | -2,74% | 20,00 € | -11,58% | -175,12% | 20.12.24 | 1,00 | 2,50% | 0,38 | 0,39 | |
| VM70ES | 20,00 € | -11,54% | 18,00 € | -20,39% | -175,12% | 20.12.24 | 1,00 | 6,33% | 0,148 | 0,158 | |
| VD0YLR | 18,00 € | -20,39% | 16,00 € | -29,23% | -175,12% | 20.12.24 | 1,00 | 11,36% | 0,078 | 0,088 | |
| MB74TQ | 17,50 € | -22,60% | 15,00 € | -33,66% | -175,12% | 20.12.24 | 1,00 | 5,49% | 0,085 | 0,09 | |
| MB74TR | 15,00 € | -33,66% | 12,50 € | -44,71% | -175,12% | 20.12.24 | 1,00 | 6,94% | 0,067 | 0,072 | |
| HC8QBH | 20,00 € | -11,54% | 18,00 € | -20,39% | -178,54% | 18.12.24 | 1,00 | 5,88% | 0,15 | 0,16 |
