Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 211 von 787.763
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4HPR | 31,00 € | 9,79% | 28,00 € | -0,83% | 299,44% | 19.06.24 | 1,00 | 0,88% | 2,26 | 2,28 | |
| HD4HPV | 31,00 € | 9,79% | 28,00 € | -0,83% | 159,83% | 18.09.24 | 1,00 | 1,09% | 1,81 | 1,83 | |
| HD4HQ0 | 31,00 € | 9,79% | 28,00 € | -0,83% | 109,18% | 18.12.24 | 1,00 | 1,18% | 1,68 | 1,70 | |
| ME40R7 | 30,00 € | 6,25% | 27,50 € | -2,60% | 94,55% | 20.09.24 | 0,10 | 3,70% | 0,13 | 0,135 | |
| HD5KBN | 33,00 € | 16,88% | 28,00 € | -0,83% | 91,04% | 18.12.24 | 1,00 | 0,64% | 3,11 | 3,13 | |
| HD4HQ6 | 31,00 € | 9,79% | 28,00 € | -0,83% | 81,42% | 19.03.25 | 1,00 | 1,20% | 1,64 | 1,66 | |
| VM2XB1 | 38,00 € | 34,58% | 28,00 € | -0,83% | 78,77% | 21.06.24 | 1,00 | 0,43% | 9,17 | 9,21 | |
| HD5MMV | 34,00 € | 20,42% | 29,00 € | 2,71% | 77,57% | 18.12.24 | 1,00 | 0,58% | 3,44 | 3,46 | |
| HD0XUJ | 35,00 € | 23,96% | 30,00 € | 6,25% | 65,90% | 18.09.24 | 1,00 | 0,48% | 4,11 | 4,13 | |
| HD4HQC | 31,00 € | 9,79% | 28,00 € | -0,83% | 65,27% | 18.06.25 | 1,00 | 1,23% | 1,61 | 1,63 | |
| VM3A1P | 38,00 € | 34,58% | 28,00 € | -0,83% | 60,49% | 20.09.24 | 1,00 | 0,85% | 8,09 | 8,16 | |
| ME51LB | 30,00 € | 6,25% | 27,50 € | -2,60% | 59,40% | 20.12.24 | 0,10 | 3,82% | 0,126 | 0,131 | |
| HD0XUK | 35,00 € | 23,96% | 30,00 € | 6,25% | 59,34% | 18.12.24 | 1,00 | 0,54% | 3,71 | 3,73 | |
| VM3AXQ | 35,00 € | 23,96% | 30,00 € | 6,25% | 58,58% | 20.09.24 | 1,00 | 0,95% | 4,16 | 4,20 | |
| ME1AX1 | 35,00 € | 23,96% | 30,00 € | 6,25% | 58,58% | 20.09.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
| VM2XCB | 35,00 € | 23,96% | 30,00 € | 6,25% | 49,37% | 20.12.24 | 1,00 | 1,03% | 3,84 | 3,88 | |
| VM70DC | 38,00 € | 34,58% | 28,00 € | -0,83% | 48,43% | 20.12.24 | 1,00 | 0,92% | 7,54 | 7,61 | |
| UM1TUR | 33,00 € | 16,88% | 28,00 € | -0,83% | 41,37% | 20.09.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
| VD3WF1 | 35,00 € | 23,96% | 30,00 € | 6,25% | 41,37% | 21.03.25 | 1,00 | 0,80% | 3,70 | 3,73 | |
| VM3A1U | 36,00 € | 27,50% | 26,00 € | -7,92% | 38,56% | 20.09.24 | 1,00 | 1,29% | 6,81 | 6,90 | |
| VM2XCA | 35,00 € | 23,96% | 30,00 € | 6,25% | 37,65% | 21.06.24 | 1,00 | 0,41% | 4,84 | 4,86 | |
| UM1476 | 33,00 € | 16,88% | 28,00 € | -0,83% | 34,97% | 21.03.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VM3A1M | 40,00 € | 41,67% | 30,00 € | 6,25% | 34,93% | 20.09.24 | 1,00 | 0,56% | 8,93 | 8,98 | |
| VM70JR | 35,00 € | 23,96% | 30,00 € | 6,25% | 34,84% | 20.06.25 | 1,00 | 0,82% | 3,61 | 3,64 | |
| HD0XUG | 35,00 € | 23,96% | 30,00 € | 6,25% | 34,62% | 19.06.24 | 1,00 | 0,41% | 4,86 | 4,88 | |
| UM120N | 34,00 € | 20,42% | 29,00 € | 2,71% | 34,17% | 20.09.24 | 0,10 | 2,17% | 0,44 | 0,45 | |
| ME6KJJ | 35,00 € | 23,96% | 32,50 € | 15,11% | 32,58% | 20.12.24 | 0,10 | 2,38% | 0,205 | 0,21 | |
| VU9D5T | 40,00 € | 41,67% | 30,00 € | 6,25% | 32,33% | 20.12.24 | 1,00 | 0,59% | 8,36 | 8,41 | |
| UM1U73 | 34,00 € | 20,42% | 29,00 € | 2,71% | 32,13% | 20.12.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
| VM70C0 | 36,00 € | 27,50% | 26,00 € | -7,92% | 31,42% | 20.12.24 | 1,00 | 1,21% | 6,48 | 6,56 | |
| UM5RXD | 33,00 € | 16,88% | 28,00 € | -0,83% | 30,18% | 20.06.25 | 0,10 | 2,70% | 0,35 | 0,36 | |
| VD510T | 40,00 € | 41,67% | 30,00 € | 6,25% | 29,24% | 21.03.25 | 1,00 | 0,62% | 8,01 | 8,06 | |
| VM3AZ9 | 36,00 € | 27,50% | 26,00 € | -7,92% | 28,38% | 21.06.24 | 1,00 | 1,42% | 7,49 | 7,60 | |
| ME6KJK | 35,00 € | 23,96% | 32,50 € | 15,11% | 28,20% | 20.09.24 | 0,10 | 2,18% | 0,224 | 0,229 | |
| UM5QUA | 38,00 € | 34,58% | 28,00 € | -0,83% | 28,16% | 20.06.25 | 0,10 | 1,32% | 0,74 | 0,75 | |
| VM3X2G | 35,00 € | 23,96% | 25,00 € | -11,46% | 26,95% | 20.09.24 | 1,00 | 1,44% | 6,13 | 6,22 | |
| UM5FUB | 34,00 € | 20,42% | 29,00 € | 2,71% | 26,30% | 20.06.25 | 0,10 | 2,50% | 0,38 | 0,39 | |
| VM70XK | 40,00 € | 41,67% | 30,00 € | 6,25% | 26,15% | 20.06.25 | 1,00 | 0,64% | 7,76 | 7,81 | |
| HC3UZZ | 65,00 € | 130,21% | 60,00 € | 112,50% | 25,80% | 19.06.24 | 1,00 | -1,43% | 4,98 | 4,91 | |
| UM1KV9 | 37,00 € | 31,04% | 27,00 € | -4,37% | 24,38% | 21.03.25 | 0,10 | 1,33% | 0,72 | 0,73 | |
| VU9KBJ | 35,00 € | 23,96% | 25,00 € | -11,46% | 23,43% | 20.12.24 | 1,00 | 1,34% | 5,87 | 5,95 | |
| HC3AVF | 61,00 € | 116,04% | 56,00 € | 98,34% | 22,89% | 19.06.24 | 1,00 | -1,22% | 4,98 | 4,92 | |
| HC3EGM | 63,00 € | 123,13% | 58,00 € | 105,42% | 22,89% | 19.06.24 | 1,00 | -1,22% | 4,98 | 4,92 | |
| UM5WEQ | 37,00 € | 31,04% | 27,00 € | -4,37% | 21,87% | 20.06.25 | 0,10 | 1,39% | 0,70 | 0,71 | |
| VM4CP8 | 34,00 € | 20,42% | 24,00 € | -15,00% | 21,40% | 20.09.24 | 1,00 | 0,74% | 5,35 | 5,39 | |
| UM5S9D | 35,00 € | 23,96% | 30,00 € | 6,25% | 20,47% | 20.06.25 | 0,10 | 2,38% | 0,40 | 0,41 | |
| HC3EGL | 57,00 € | 101,88% | 52,00 € | 84,17% | 19,99% | 19.06.24 | 1,00 | -1,01% | 4,98 | 4,93 | |
| HC3RL8 | 59,00 € | 108,96% | 54,00 € | 91,25% | 19,99% | 19.06.24 | 1,00 | -1,01% | 4,98 | 4,93 | |
| VU1FFQ | 40,00 € | 41,67% | 30,00 € | 6,25% | 19,91% | 21.06.24 | 1,00 | 0,20% | 9,83 | 9,85 | |
| VM78DE | 42,00 € | 48,75% | 32,00 € | 13,33% | 19,43% | 20.12.24 | 1,00 | 0,44% | 8,94 | 8,98 |
