Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 180 von 800.063
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD4HBZ | 250,00 € | 7,34% | 230,00 € | -1,25% | 311,58% | 21.06.24 | 0,10 | 0,68% | 1,41 | 1,42 | |
HD595U | 250,00 € | 7,18% | 230,00 € | -1,39% | 294,33% | 19.06.24 | 1,00 | 0,28% | 14,35 | 14,39 | |
VD4YRB | 260,00 € | 11,66% | 240,00 € | 3,07% | 157,38% | 21.06.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
HD595V | 260,00 € | 11,47% | 240,00 € | 2,89% | 151,55% | 19.06.24 | 1,00 | 0,22% | 18,39 | 18,43 | |
VD18MC | 250,00 € | 7,37% | 230,00 € | -1,22% | 149,55% | 20.09.24 | 0,10 | 0,84% | 1,16 | 1,17 | |
HD5961 | 260,00 € | 11,56% | 240,00 € | 2,98% | 147,16% | 18.09.24 | 1,00 | 0,29% | 13,75 | 13,79 | |
VD18ML | 260,00 € | 11,54% | 240,00 € | 2,96% | 144,24% | 20.09.24 | 0,10 | 0,71% | 1,38 | 1,39 | |
HD5967 | 260,00 € | 11,56% | 240,00 € | 2,98% | 107,12% | 18.12.24 | 1,00 | 0,32% | 12,50 | 12,54 | |
HD5966 | 250,00 € | 7,27% | 230,00 € | -1,31% | 98,59% | 18.12.24 | 1,00 | 0,37% | 10,87 | 10,91 | |
VD3WXW | 260,00 € | 11,56% | 240,00 € | 2,98% | 98,50% | 20.12.24 | 0,10 | 0,77% | 1,28 | 1,29 | |
VD4LRG | 270,00 € | 15,93% | 250,00 € | 7,34% | 93,21% | 20.09.24 | 0,10 | 0,64% | 1,54 | 1,55 | |
VD18MK | 250,00 € | 7,23% | 230,00 € | -1,35% | 86,01% | 20.12.24 | 0,10 | 0,88% | 1,12 | 1,13 | |
HD596D | 260,00 € | 11,56% | 240,00 € | 2,98% | 85,02% | 19.03.25 | 1,00 | 0,34% | 11,84 | 11,88 | |
HD596C | 250,00 € | 7,27% | 230,00 € | -1,31% | 74,52% | 19.03.25 | 1,00 | 0,38% | 10,56 | 10,60 | |
VD4D7J | 260,00 € | 11,56% | 240,00 € | 2,98% | 74,13% | 21.03.25 | 0,10 | 0,79% | 1,24 | 1,25 | |
HD596K | 260,00 € | 11,49% | 240,00 € | 2,92% | 71,04% | 18.06.25 | 1,00 | 0,35% | 11,40 | 11,44 | |
VD4D4X | 270,00 € | 15,93% | 250,00 € | 7,34% | 69,80% | 20.12.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
UM3GVR | 250,00 € | 7,53% | 240,00 € | 3,23% | 66,53% | 21.03.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
VD3WXS | 250,00 € | 7,37% | 230,00 € | -1,22% | 65,64% | 21.03.25 | 0,10 | 0,88% | 1,12 | 1,13 | |
HD596J | 250,00 € | 7,27% | 230,00 € | -1,31% | 60,25% | 18.06.25 | 1,00 | 0,39% | 10,32 | 10,36 | |
VD18MJ | 260,00 € | 11,56% | 240,00 € | 2,98% | 57,89% | 20.06.25 | 0,10 | 0,80% | 1,23 | 1,24 | |
VD4D7D | 270,00 € | 15,95% | 250,00 € | 7,37% | 55,51% | 21.03.25 | 0,10 | 0,72% | 1,37 | 1,38 | |
VD4D4P | 280,00 € | 20,25% | 260,00 € | 11,66% | 49,39% | 20.12.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
UM0CT5 | 240,00 € | 3,25% | 230,00 € | -1,05% | 48,28% | 20.12.24 | 0,10 | 1,69% | 0,57 | 0,58 | |
VD18MM | 250,00 € | 7,23% | 230,00 € | -1,35% | 47,65% | 20.06.25 | 0,10 | 0,88% | 1,11 | 1,12 | |
VD4D4T | 270,00 € | 15,88% | 250,00 € | 7,30% | 44,45% | 20.06.25 | 0,10 | 0,73% | 1,35 | 1,36 | |
VD4LRD | 280,00 € | 20,22% | 260,00 € | 11,64% | 41,18% | 21.03.25 | 0,10 | 0,66% | 1,49 | 1,50 | |
UM3M0P | 240,00 € | 3,23% | 230,00 € | -1,08% | 36,21% | 21.03.25 | 0,10 | 1,72% | 0,57 | 0,58 | |
VD4YRA | 290,00 € | 24,52% | 270,00 € | 15,93% | 34,60% | 20.12.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
VD4YQ3 | 280,00 € | 20,17% | 260,00 € | 11,59% | 33,19% | 20.06.25 | 0,10 | 0,67% | 1,47 | 1,48 | |
VD48JU | 290,00 € | 24,38% | 270,00 € | 15,81% | 29,93% | 21.03.25 | 0,10 | 0,62% | 1,60 | 1,61 | |
VD12UX | 240,00 € | 2,96% | 220,00 € | -5,62% | -29,28% | 20.06.25 | 0,10 | 0,99% | 1,00 | 1,01 | |
HD596B | 240,00 € | 2,92% | 220,00 € | -5,66% | -33,24% | 19.03.25 | 1,00 | 0,43% | 9,24 | 9,28 | |
VD3WXN | 240,00 € | 3,05% | 220,00 € | -5,54% | -34,94% | 21.03.25 | 0,10 | 1,00% | 0,98 | 0,99 | |
VM6JZV | 240,00 € | 2,98% | 220,00 € | -5,60% | -48,34% | 20.12.24 | 0,10 | 1,02% | 0,96 | 0,97 | |
HD595Z | 240,00 € | 2,98% | 220,00 € | -5,60% | -78,84% | 18.09.24 | 1,00 | 0,44% | 9,12 | 9,16 | |
VM59J0 | 240,00 € | 2,96% | 220,00 € | -5,62% | -82,85% | 20.09.24 | 0,10 | 1,05% | 0,92 | 0,93 | |
VD0RG8 | 230,00 € | -1,25% | 210,00 € | -9,83% | -94,45% | 20.06.25 | 0,10 | 1,11% | 0,89 | 0,90 | |
VM733G | 150,00 € | -35,59% | 130,00 € | -44,18% | -94,45% | 20.06.25 | 0,10 | 4,63% | 0,202 | 0,212 | |
VM733H | 190,00 € | -18,49% | 170,00 € | -27,07% | -94,45% | 20.06.25 | 0,10 | 2,00% | 0,48 | 0,49 | |
VM733M | 200,00 € | -14,16% | 180,00 € | -22,75% | -94,45% | 20.06.25 | 0,10 | 1,67% | 0,58 | 0,59 | |
VM733N | 140,00 € | -39,95% | 120,00 € | -48,53% | -94,45% | 20.06.25 | 0,10 | 5,75% | 0,162 | 0,172 | |
VM733Q | 170,00 € | -27,04% | 150,00 € | -35,62% | -94,45% | 20.06.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
VM733R | 180,00 € | -22,80% | 160,00 € | -31,37% | -94,45% | 20.06.25 | 0,10 | 2,38% | 0,40 | 0,41 | |
VM733T | 210,00 € | -9,79% | 190,00 € | -18,38% | -94,45% | 20.06.25 | 0,10 | 1,47% | 0,66 | 0,67 | |
VM733U | 160,00 € | -31,33% | 140,00 € | -39,91% | -94,45% | 20.06.25 | 0,10 | 3,70% | 0,26 | 0,27 | |
VM78EA | 220,00 € | -5,58% | 200,00 € | -14,16% | -94,45% | 20.06.25 | 0,10 | 1,27% | 0,77 | 0,78 | |
VM8NTV | 130,00 € | -44,24% | 110,00 € | -52,82% | -94,45% | 20.06.25 | 0,10 | 6,94% | 0,132 | 0,142 | |
MG0DCC | 200,00 € | -14,14% | 175,00 € | -24,88% | -94,45% | 20.06.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
MG0DCD | 175,00 € | -24,94% | 150,00 € | -35,66% | -94,45% | 20.06.25 | 0,10 | 2,50% | 0,38 | 0,39 |