Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 807.941
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD6YWJ | 51,00 CHF | -1,71% | 27,51 | 0,01% | 41,47% | 21.06.24 | 27,51 | 1,00 | 0,00% | 1,59 | 1,89 | |
| VD5VPP | 47,00 CHF | 6,27% | 23,17 | 20,87% | 141,63% | 21.06.24 | 323,00 | 1,00 | 0,00% | 0,139 | 0,161 | |
| VD5XGJ | 48,00 CHF | 4,27% | 22,52 | 18,33% | 104,45% | 21.06.24 | 173,36 | 1,00 | 0,00% | 0,24 | 0,30 | |
| VD54N3 | 49,00 CHF | 2,28% | 22,08 | 15,70% | 72,68% | 21.06.24 | 91,25 | 1,00 | 0,00% | 0,45 | 0,57 | |
| VD4YEA | 46,00 CHF | 8,26% | 21,58 | 24,14% | 182,49% | 21.06.24 | 468,54 | 1,00 | 0,00% | 0,095 | 0,111 | |
| VD6T8J | 50,00 CHF | 0,29% | 21,58 | 12,67% | 51,27% | 21.06.24 | 47,72 | 1,00 | 0,00% | 0,88 | 1,09 | |
| VD4HMR | 45,00 CHF | 10,26% | 19,42 | 27,75% | 224,48% | 21.06.24 | 591,00 | 1,00 | 0,00% | 0,072 | 0,088 | |
| VD7MKE | 52,00 CHF | -3,70% | 18,44 | 0,01% | 37,03% | 21.06.24 | 18,44 | 1,00 | 0,00% | 2,48 | 2,82 | |
| VD18G5 | 44,00 CHF | 12,25% | 17,70 | 31,16% | 266,67% | 21.06.24 | 742,97 | 1,00 | 0,00% | 0,054 | 0,07 | |
| VD16S4 | 43,00 CHF | 14,25% | 16,24 | 34,43% | 309,02% | 21.06.24 | 928,81 | 1,00 | 0,00% | 0,04 | 0,056 | |
| VD7MJ2 | 52,00 CHF | -3,70% | 14,21 | 0,01% | 11,30% | 20.09.24 | 14,21 | 1,00 | 0,00% | 3,40 | 3,66 | |
| VD1ZX6 | 41,00 CHF | 18,23% | 10,93 | 41,56% | 394,73% | 21.06.24 | 1.000,25 | 1,00 | 0,00% | 0,016 | 0,052 | |
| VD6XGR | 50,00 CHF | 0,29% | 10,12 | 10,96% | 16,61% | 20.09.24 | 21,67 | 1,00 | 0,00% | 2,21 | 2,40 | |
| VD7MKK | 52,00 CHF | -3,70% | 9,31 | 5,77% | 8,65% | 20.12.24 | 11,77 | 1,00 | 0,00% | 4,19 | 4,42 | |
| VD50KQ | 48,00 CHF | 4,27% | 9,31 | 14,72% | 24,59% | 20.09.24 | 33,55 | 1,00 | 0,00% | 1,42 | 1,55 | |
| VD0FF8 | 40,00 CHF | 20,26% | 9,03 | 45,36% | 438,24% | 21.06.24 | 1.000,38 | 1,00 | 0,00% | 0,008 | 0,052 | |
| VD12RL | 42,00 CHF | 16,24% | 8,98 | 41,67% | 354,86% | 21.06.24 | 412,76 | 1,00 | 0,00% | 0,026 | 0,126 | |
| VD48EL | 46,00 CHF | 8,26% | 8,97 | 17,63% | 34,45% | 20.09.24 | 52,54 | 1,00 | 0,00% | 0,91 | 0,99 | |
| VD4HMP | 44,00 CHF | 12,25% | 8,63 | 20,39% | 45,75% | 20.09.24 | 80,01 | 1,00 | 0,00% | 0,59 | 0,64 | |
| VD16S2 | 42,00 CHF | 16,24% | 8,36 | 23,01% | 57,84% | 20.09.24 | 120,96 | 1,00 | 0,00% | 0,40 | 0,43 | |
| VD0FFP | 40,00 CHF | 20,34% | 7,94 | 25,92% | 70,87% | 20.09.24 | 173,58 | 1,00 | 0,00% | 0,28 | 0,30 | |
| VD1ZXN | 39,00 CHF | 22,22% | 7,68 | 49,20% | 480,60% | 21.06.24 | 1.000,25 | 1,00 | 0,00% | 0,003 | 0,052 | |
| VD6XGT | 50,00 CHF | 0,29% | 7,47 | 10,82% | 11,78% | 20.12.24 | 16,00 | 1,00 | 0,00% | 3,07 | 3,25 | |
| VM6Y79 | 38,00 CHF | 24,22% | 7,47 | 28,91% | 83,54% | 20.09.24 | 230,12 | 1,00 | 0,00% | 0,208 | 0,224 | |
| VD7MKD | 52,00 CHF | -3,70% | 7,01 | 7,23% | 7,89% | 21.03.25 | 10,04 | 1,00 | 0,00% | 4,83 | 5,18 | |
| VM6F3F | 36,00 CHF | 28,21% | 6,91 | 32,24% | 96,75% | 20.09.24 | 290,55 | 1,00 | 0,00% | 0,163 | 0,179 | |
| VD50KD | 48,00 CHF | 4,27% | 6,89 | 13,84% | 15,96% | 20.12.24 | 21,85 | 1,00 | 0,00% | 2,24 | 2,38 | |
| VD48EM | 46,00 CHF | 8,26% | 6,60 | 16,25% | 20,86% | 20.12.24 | 30,24 | 1,00 | 0,00% | 1,62 | 1,72 | |
| VM5LHH | 34,00 CHF | 32,12% | 6,57 | 34,95% | 109,68% | 20.09.24 | 402,68 | 1,00 | 0,00% | 0,113 | 0,129 | |
| VD4HMQ | 44,00 CHF | 12,25% | 6,38 | 18,48% | 26,42% | 20.12.24 | 41,61 | 1,00 | 0,00% | 1,18 | 1,25 | |
| VD16SW | 42,00 CHF | 16,24% | 6,15 | 20,65% | 32,47% | 20.12.24 | 56,54 | 1,00 | 0,00% | 0,87 | 0,92 | |
| VM41FH | 32,00 CHF | 36,11% | 6,11 | 38,25% | 123,02% | 20.09.24 | 514,29 | 1,00 | 0,00% | 0,086 | 0,102 | |
| VD6XGS | 50,00 CHF | 0,29% | 5,99 | 11,05% | 10,16% | 21.03.25 | 12,87 | 1,00 | 0,00% | 3,73 | 4,04 | |
| VD0FF9 | 40,00 CHF | 20,23% | 5,97 | 22,68% | 38,79% | 20.12.24 | 77,62 | 1,00 | 0,00% | 0,63 | 0,67 | |
| VM9EJ8 | 38,00 CHF | 24,22% | 5,76 | 24,83% | 45,40% | 20.12.24 | 104,03 | 1,00 | 0,00% | 0,47 | 0,50 | |
| VM36XS | 30,00 CHF | 40,17% | 5,74 | 41,33% | 136,62% | 20.09.24 | 702,88 | 1,00 | 0,00% | 0,058 | 0,074 | |
| VD50KL | 48,00 CHF | 4,27% | 5,56 | 13,65% | 12,98% | 21.03.25 | 16,62 | 1,00 | 0,00% | 2,86 | 3,13 | |
| VM708F | 36,00 CHF | 28,20% | 5,55 | 27,11% | 52,16% | 20.12.24 | 136,85 | 1,00 | 0,00% | 0,37 | 0,39 | |
| VD48EK | 46,00 CHF | 8,26% | 5,33 | 15,77% | 16,21% | 21.03.25 | 21,76 | 1,00 | 0,00% | 2,17 | 2,39 | |
| VM708G | 34,00 CHF | 32,16% | 5,21 | 29,74% | 59,06% | 20.12.24 | 167,66 | 1,00 | 0,00% | 0,29 | 0,31 | |
| VD4HMS | 44,00 CHF | 12,20% | 5,17 | 17,65% | 19,80% | 21.03.25 | 28,56 | 1,00 | 0,00% | 1,65 | 1,83 | |
| VD3HXP | 42,00 CHF | 16,24% | 4,99 | 19,54% | 23,85% | 21.03.25 | 37,42 | 1,00 | 0,00% | 1,25 | 1,40 | |
| VD3HX5 | 40,00 CHF | 20,23% | 4,86 | 21,38% | 28,08% | 21.03.25 | 49,06 | 1,00 | 0,00% | 0,95 | 1,06 | |
| VM7079 | 32,00 CHF | 36,18% | 4,86 | 32,62% | 66,13% | 20.12.24 | 200,02 | 1,00 | 0,00% | 0,25 | 0,27 | |
| VD3HXU | 38,00 CHF | 24,22% | 4,70 | 23,26% | 32,53% | 21.03.25 | 63,42 | 1,00 | 0,00% | 0,73 | 0,82 | |
| VM7076 | 30,00 CHF | 40,15% | 4,69 | 35,06% | 73,07% | 20.12.24 | 261,22 | 1,00 | 0,00% | 0,184 | 0,20 | |
| VD3HXS | 36,00 CHF | 28,13% | 4,55 | 25,18% | 37,03% | 21.03.25 | 81,17 | 1,00 | 0,00% | 0,57 | 0,64 | |
| VD3HXX | 34,00 CHF | 32,16% | 4,34 | 27,30% | 41,79% | 21.03.25 | 101,90 | 1,00 | 0,00% | 0,45 | 0,51 | |
| HC7P01 | 30,00 CHF | 40,17% | 2,86 | 37,16% | 75,30% | 18.12.24 | 130,04 | 1,00 | 0,00% | 0,11 | 0,40 | |
| MG57UA | 50,00 CHF | 0,29% | 8,09 | 10,18% | 10,92% | 20.12.24 | 17,33 | 0,10 | 0,00% | 0,29 | 0,30 |
