Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 97 von 806.108
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD7SX6 | 28,00 $ | -0,87% | 50,70 | 2,82% | 22,11% | 21.06.24 | 54,36 | 1,00 | 4,76% | 0,27 | 0,29 | |
| VD7BBU | 29,00 $ | 2,63% | 28,44 | 14,58% | 76,44% | 21.06.24 | 141,08 | 1,00 | 19,39% | 0,079 | 0,098 | |
| VD4FCM | 30,00 $ | 6,00% | 25,35 | 19,15% | 144,18% | 21.06.24 | 335,16 | 1,00 | 45,24% | 0,023 | 0,042 | |
| VD4D1E | 31,00 $ | 9,54% | 20,76 | 23,32% | 221,90% | 21.06.24 | 637,44 | 1,00 | 90,24% | 0,004 | 0,041 | |
| VD7SX8 | 28,00 $ | -0,87% | 17,28 | 9,19% | 22,39% | 19.07.24 | 28,06 | 1,00 | 2,35% | 0,83 | 0,85 | |
| VD7BBN | 29,00 $ | 2,63% | 15,27 | 14,78% | 39,11% | 19.07.24 | 48,33 | 1,00 | 3,45% | 0,38 | 0,40 | |
| VD60XL | 30,00 $ | 5,97% | 15,13 | 17,61% | 59,56% | 19.07.24 | 84,34 | 1,00 | 9,36% | 0,184 | 0,203 | |
| VD56B7 | 31,00 $ | 9,53% | 14,69 | 20,25% | 85,14% | 19.07.24 | 141,30 | 1,00 | 10,81% | 0,119 | 0,139 | |
| VD5KEB | 32,00 $ | 13,19% | 14,31 | 22,31% | 113,19% | 19.07.24 | 241,81 | 1,00 | 23,75% | 0,061 | 0,08 | |
| VD4FCJ | 32,00 $ | 13,07% | 13,52 | 28,24% | 302,42% | 21.06.24 | 670,32 | 1,00 | 94,74% | 0,002 | 0,038 | |
| VD5KEF | 33,00 $ | 16,73% | 13,42 | 24,63% | 141,56% | 19.07.24 | 348,20 | 1,00 | 33,33% | 0,038 | 0,057 | |
| VD5KFP | 34,00 $ | 20,27% | 12,49 | 26,59% | 170,28% | 19.07.24 | 492,74 | 1,00 | 54,00% | 0,023 | 0,05 | |
| VD46H9 | 27,00 $ | -4,48% | 12,32 | 0,01% | 12,44% | 20.09.24 | 12,32 | 0,10 | 4,72% | 0,161 | 0,171 | |
| VD7SYD | 28,00 $ | -0,87% | 12,30 | 10,63% | 19,72% | 16.08.24 | 21,04 | 1,00 | 1,71% | 1,00 | 1,02 | |
| VD4FCV | 33,00 $ | 15,94% | 11,61 | 32,89% | 367,93% | 21.06.24 | 674,87 | 1,00 | 97,37% | 0,001 | 0,038 | |
| VD7BBR | 31,00 $ | 9,71% | 11,61 | 19,08% | 55,79% | 16.08.24 | 79,09 | 1,00 | 5,88% | 0,24 | 0,26 | |
| VD7BBP | 32,00 $ | 13,25% | 11,55 | 20,74% | 71,58% | 16.08.24 | 120,28 | 1,00 | 11,05% | 0,153 | 0,172 | |
| VD5KFR | 35,00 $ | 23,81% | 11,51 | 28,57% | 199,29% | 19.07.24 | 652,88 | 1,00 | 77,50% | 0,009 | 0,04 | |
| VD7BBW | 30,00 $ | 6,17% | 11,50 | 17,25% | 41,50% | 16.08.24 | 50,19 | 1,00 | 3,85% | 0,39 | 0,41 | |
| VD7MPW | 33,00 $ | 16,76% | 11,44 | 22,20% | 88,05% | 16.08.24 | 178,80 | 1,00 | 15,70% | 0,102 | 0,121 | |
| VD7BBY | 29,00 $ | 2,63% | 11,43 | 14,79% | 29,35% | 16.08.24 | 31,83 | 1,00 | 2,63% | 0,62 | 0,64 | |
| VD4QRP | 34,00 $ | 19,46% | 9,97 | 38,37% | 448,53% | 21.06.24 | 674,87 | 1,00 | 97,37% | 0,001 | 0,038 | |
| VD46JA | 28,00 $ | -0,94% | 9,65 | 11,14% | 17,21% | 20.09.24 | 16,74 | 0,10 | 6,33% | 0,118 | 0,128 | |
| VD4FER | 33,00 $ | 16,59% | 9,49 | 20,99% | 60,29% | 20.09.24 | 96,83 | 1,00 | 8,64% | 0,201 | 0,22 | |
| VD4D0Z | 34,00 $ | 20,14% | 9,47 | 22,10% | 71,44% | 20.09.24 | 134,72 | 1,00 | 10,36% | 0,141 | 0,161 | |
| VD4DZ1 | 35,00 $ | 23,66% | 9,44 | 23,09% | 82,78% | 20.09.24 | 185,43 | 1,00 | 16,24% | 0,098 | 0,117 | |
| VD5VS5 | 36,00 $ | 27,32% | 9,39 | 30,95% | 228,53% | 19.07.24 | 669,62 | 1,00 | 92,31% | 0,003 | 0,039 | |
| VD4DZ5 | 32,00 $ | 13,06% | 9,35 | 19,93% | 49,78% | 20.09.24 | 67,04 | 1,00 | 5,13% | 0,29 | 0,31 | |
| VD4QRN | 36,00 $ | 27,34% | 9,26 | 24,15% | 94,90% | 20.09.24 | 248,71 | 1,00 | 21,35% | 0,07 | 0,089 | |
| VD4DZ6 | 31,00 $ | 9,53% | 9,22 | 18,62% | 39,92% | 20.09.24 | 46,69 | 1,00 | 3,57% | 0,43 | 0,45 | |
| VD7SX7 | 28,00 $ | -0,87% | 9,21 | 11,99% | 18,12% | 20.09.24 | 16,21 | 1,00 | 1,31% | 1,36 | 1,38 | |
| VD46JD | 30,00 $ | 6,29% | 9,13 | 16,51% | 31,35% | 20.09.24 | 34,76 | 0,10 | 12,66% | 0,051 | 0,061 | |
| VD46H8 | 29,00 $ | 2,59% | 9,07 | 14,59% | 23,54% | 20.09.24 | 23,31 | 0,10 | 8,85% | 0,075 | 0,085 | |
| VD4D01 | 30,00 $ | 6,01% | 9,05 | 17,11% | 31,16% | 20.09.24 | 32,27 | 1,00 | 2,41% | 0,64 | 0,66 | |
| VD48GW | 37,00 $ | 30,71% | 9,05 | 25,07% | 106,11% | 20.09.24 | 318,81 | 1,00 | 24,39% | 0,052 | 0,072 | |
| VD7BCH | 29,00 $ | 2,63% | 8,98 | 15,10% | 23,95% | 20.09.24 | 22,89 | 1,00 | 1,83% | 0,92 | 0,94 | |
| VD46JC | 31,00 $ | 9,67% | 8,94 | 18,23% | 40,28% | 20.09.24 | 47,47 | 0,10 | 19,61% | 0,033 | 0,043 | |
| VD46HM | 32,00 $ | 13,27% | 8,87 | 19,43% | 50,36% | 20.09.24 | 68,68 | 0,10 | 25,64% | 0,022 | 0,032 | |
| VD46HD | 33,00 $ | 17,08% | 8,47 | 20,93% | 62,09% | 20.09.24 | 92,96 | 0,10 | 34,48% | 0,015 | 0,025 | |
| VD46HW | 27,00 $ | -4,21% | 7,42 | 8,30% | 11,16% | 20.12.24 | 9,64 | 0,10 | 3,57% | 0,24 | 0,25 | |
| VD4FD4 | 37,00 $ | 30,74% | 7,07 | 22,49% | 57,35% | 20.12.24 | 109,38 | 1,00 | 9,00% | 0,192 | 0,211 | |
| VD4D0D | 36,00 $ | 27,21% | 7,04 | 21,82% | 51,38% | 20.12.24 | 87,12 | 1,00 | 6,67% | 0,24 | 0,26 | |
| VD4QRV | 38,00 $ | 34,42% | 7,02 | 23,26% | 63,71% | 20.12.24 | 133,92 | 1,00 | 10,98% | 0,154 | 0,173 | |
| VD4FD6 | 35,00 $ | 23,67% | 6,99 | 21,12% | 45,52% | 20.12.24 | 68,80 | 1,00 | 5,26% | 0,31 | 0,33 | |
| VD5VS2 | 39,00 $ | 37,93% | 6,96 | 23,96% | 69,86% | 20.12.24 | 161,20 | 1,00 | 12,84% | 0,129 | 0,148 | |
| VD4DZ7 | 34,00 $ | 20,13% | 6,96 | 20,30% | 39,79% | 20.12.24 | 54,47 | 1,00 | 4,17% | 0,39 | 0,41 | |
| VD4D0E | 33,00 $ | 16,61% | 6,81 | 19,63% | 34,46% | 20.12.24 | 41,48 | 1,00 | 3,17% | 0,52 | 0,54 | |
| VD4PL8 | 36,00 $ | 27,21% | 6,76 | 21,25% | 46,15% | 17.01.25 | 76,89 | 1,00 | 5,88% | 0,28 | 0,30 | |
| VD4PL7 | 35,00 $ | 23,67% | 6,75 | 20,50% | 40,93% | 17.01.25 | 62,24 | 1,00 | 4,76% | 0,35 | 0,37 | |
| VD46HJ | 33,00 $ | 16,90% | 6,74 | 19,11% | 34,73% | 20.12.24 | 44,19 | 0,10 | 16,67% | 0,04 | 0,05 |
