Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 226 von 800.367
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9DGL | 28,00 € | -5,88% | 30,00 € | 0,84% | 226,86% | 21.06.24 | 1,00 | 5,81% | 1,45 | 1,54 | |
| UL5HER | 29,00 € | -2,54% | 29,50 € | -0,86% | 225,93% | 17.06.24 | 1,00 | -11,11% | 0,50 | 0,45 | |
| ME1579 | 27,00 € | -9,23% | 29,50 € | -0,82% | 118,58% | 20.09.24 | 0,10 | 2,73% | 0,178 | 0,183 | |
| VM3XZJ | 28,00 € | -6,12% | 30,00 € | 0,59% | 117,23% | 20.09.24 | 1,00 | 2,99% | 1,30 | 1,34 | |
| VU1SR2 | 25,00 € | -15,97% | 30,00 € | 0,84% | 104,21% | 21.06.24 | 1,00 | 2,24% | 4,37 | 4,47 | |
| HD010S | 28,00 € | -5,85% | 30,00 € | 0,87% | 100,74% | 18.09.24 | 1,00 | 0,00% | 1,26 | 1,33 | |
| VM3AV2 | 25,00 € | -15,98% | 30,00 € | 0,82% | 84,62% | 20.09.24 | 1,00 | 1,85% | 3,69 | 3,76 | |
| ME50DB | 27,00 € | -9,23% | 29,50 € | -0,82% | 75,41% | 20.12.24 | 0,10 | 2,86% | 0,17 | 0,175 | |
| ME1578 | 26,00 € | -12,59% | 28,50 € | -4,19% | 74,99% | 20.09.24 | 0,10 | 2,46% | 0,198 | 0,203 | |
| HC3EMC | 26,00 € | -12,58% | 29,00 € | -2,49% | 72,62% | 19.06.24 | 1,00 | 0,00% | 2,81 | 2,88 | |
| HD0EA9 | 26,00 € | -12,58% | 28,00 € | -5,85% | 71,73% | 18.09.24 | 1,00 | 0,00% | 1,57 | 1,64 | |
| HD4M3D | 26,00 € | -12,58% | 29,00 € | -2,49% | 70,58% | 18.12.24 | 1,00 | 0,00% | 2,10 | 2,15 | |
| VM3XZM | 26,00 € | -12,61% | 28,00 € | -5,88% | 68,70% | 20.09.24 | 1,00 | 1,81% | 1,62 | 1,65 | |
| VM70D0 | 28,00 € | -6,06% | 30,00 € | 0,65% | 61,06% | 20.12.24 | 1,00 | 2,24% | 1,31 | 1,34 | |
| VU9DZV | 25,00 € | -15,98% | 30,00 € | 0,82% | 57,10% | 20.12.24 | 1,00 | 1,67% | 3,53 | 3,59 | |
| ME50DA | 26,00 € | -12,59% | 28,50 € | -4,19% | 55,57% | 20.12.24 | 0,10 | 3,16% | 0,184 | 0,19 | |
| HD4M3G | 26,00 € | -12,58% | 29,00 € | -2,49% | 54,16% | 19.03.25 | 1,00 | 0,00% | 2,02 | 2,09 | |
| HD4M3K | 26,00 € | -12,58% | 29,00 € | -2,49% | 48,19% | 18.06.25 | 1,00 | 0,00% | 1,92 | 1,99 | |
| HD5X7P | 27,00 € | -9,21% | 29,00 € | -2,49% | 47,83% | 18.06.25 | 1,00 | 0,00% | 1,26 | 1,33 | |
| HC9Z2N | 25,00 € | -15,94% | 27,00 € | -9,21% | 46,68% | 18.09.24 | 1,00 | 0,00% | 1,68 | 1,75 | |
| ME1577 | 25,00 € | -15,95% | 27,50 € | -7,55% | 45,85% | 20.09.24 | 0,10 | 2,28% | 0,214 | 0,219 | |
| VM70D3 | 26,00 € | -12,82% | 28,00 € | -6,12% | 43,99% | 20.12.24 | 1,00 | 1,24% | 1,58 | 1,60 | |
| VD3WFC | 25,00 € | -15,98% | 30,00 € | 0,82% | 43,97% | 21.03.25 | 1,00 | 1,42% | 3,46 | 3,51 | |
| HC8QCT | 25,00 € | -15,94% | 27,00 € | -9,21% | 43,25% | 18.12.24 | 1,00 | 0,00% | 1,54 | 1,61 | |
| VM70NN | 25,00 € | -16,12% | 30,00 € | 0,65% | 42,36% | 20.06.25 | 1,00 | 1,20% | 3,28 | 3,32 | |
| ME50D9 | 25,00 € | -15,95% | 27,50 € | -7,55% | 39,68% | 20.12.24 | 0,10 | 2,45% | 0,199 | 0,204 | |
| HD0CCR | 24,50 € | -17,62% | 26,50 € | -10,89% | 36,31% | 18.09.24 | 1,00 | 0,00% | 1,73 | 1,80 | |
| VD3V47 | 28,00 € | -5,90% | 30,00 € | 0,82% | 34,84% | 21.03.25 | 1,00 | 2,17% | 1,34 | 1,37 | |
| HD5C1S | 25,00 € | -15,94% | 27,00 € | -9,21% | 34,23% | 18.06.25 | 1,00 | 0,00% | 1,42 | 1,47 | |
| HD4M3F | 24,00 € | -19,30% | 27,00 € | -9,21% | 33,73% | 19.03.25 | 1,00 | 0,00% | 2,29 | 2,36 | |
| HD4M3J | 24,00 € | -19,30% | 27,00 € | -9,21% | 32,78% | 18.06.25 | 1,00 | 0,00% | 2,16 | 2,23 | |
| VD3V45 | 26,00 € | -12,77% | 28,00 € | -6,06% | 30,03% | 21.03.25 | 1,00 | 1,24% | 1,59 | 1,61 | |
| ME157A | 28,00 € | -5,87% | 30,50 € | 2,54% | 29,35% | 20.09.24 | 0,10 | 3,12% | 0,155 | 0,16 | |
| HD0CCQ | 24,00 € | -19,30% | 26,00 € | -12,58% | 28,42% | 18.09.24 | 1,00 | 0,00% | 1,77 | 1,84 | |
| UL8A8J | 29,00 € | -2,54% | 29,50 € | -0,86% | 28,16% | 20.09.24 | 1,00 | 6,52% | 0,43 | 0,46 | |
| ME50D8 | 24,00 € | -19,31% | 26,50 € | -10,91% | 27,70% | 20.12.24 | 0,10 | 2,31% | 0,211 | 0,216 | |
| VM3XYW | 24,00 € | -19,48% | 26,00 € | -12,77% | 26,26% | 20.09.24 | 1,00 | 1,08% | 1,83 | 1,85 | |
| VU9DGB | 26,00 € | -12,62% | 28,00 € | -5,90% | 25,33% | 21.06.24 | 1,00 | 1,02% | 1,95 | 1,97 | |
| ME1576 | 24,00 € | -19,31% | 26,50 € | -10,91% | 25,13% | 20.09.24 | 0,10 | 2,16% | 0,227 | 0,232 | |
| HD5C1R | 23,00 € | -22,66% | 25,00 € | -15,94% | 23,00% | 18.06.25 | 1,00 | 0,00% | 1,56 | 1,61 | |
| HD0EA8 | 23,50 € | -20,98% | 25,50 € | -14,26% | 22,72% | 18.09.24 | 1,00 | 0,00% | 1,80 | 1,87 | |
| HD4M3H | 22,00 € | -26,03% | 25,00 € | -15,94% | 22,27% | 18.06.25 | 1,00 | 0,00% | 2,36 | 2,43 | |
| HD4M3E | 22,00 € | -26,03% | 25,00 € | -15,94% | 20,81% | 19.03.25 | 1,00 | 0,00% | 2,50 | 2,57 | |
| VM70D1 | 24,00 € | -19,53% | 26,00 € | -12,82% | 20,64% | 20.12.24 | 1,00 | 1,12% | 1,77 | 1,79 | |
| UM5UPG | 26,00 € | -12,62% | 31,00 € | 4,18% | 20,01% | 20.06.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
| UL71QG | 29,00 € | -2,54% | 29,50 € | -0,86% | 19,27% | 20.12.24 | 1,00 | 6,67% | 0,42 | 0,45 | |
| ME50D7 | 23,00 € | -22,68% | 25,50 € | -14,27% | 18,69% | 20.12.24 | 0,10 | 2,21% | 0,221 | 0,226 | |
| UM5KSJ | 26,00 € | -12,62% | 31,00 € | 4,18% | 18,11% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
| UM4WG3 | 29,00 € | -2,54% | 29,50 € | -0,86% | 18,04% | 20.06.25 | 1,00 | 7,14% | 0,39 | 0,42 | |
| HD0EA7 | 23,00 € | -22,66% | 25,00 € | -15,94% | 17,20% | 18.09.24 | 1,00 | 0,00% | 1,83 | 1,90 |
