Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 168 von 801.502
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM94L9 | 145,00 $ | 8,88% | 135,00 $ | 1,37% | 532,40% | 21.06.24 | 0,10 | 1,28% | 0,69 | 0,70 | |
VD0ABU | 150,00 $ | 12,82% | 130,00 $ | -2,22% | 315,38% | 21.06.24 | 0,10 | 0,66% | 1,32 | 1,33 | |
VM94MR | 150,00 $ | 12,86% | 140,00 $ | 5,34% | 312,06% | 21.06.24 | 0,10 | 1,20% | 0,76 | 0,77 | |
VD0ABL | 160,00 $ | 20,41% | 140,00 $ | 5,36% | 252,21% | 21.06.24 | 0,10 | 0,59% | 1,59 | 1,60 | |
VM94MC | 155,00 $ | 16,75% | 145,00 $ | 9,22% | 173,22% | 21.06.24 | 0,10 | 1,15% | 0,81 | 0,82 | |
VM94L8 | 140,00 $ | 5,36% | 130,00 $ | -2,17% | 148,49% | 21.06.24 | 0,10 | 1,41% | 0,59 | 0,60 | |
VM94LW | 145,00 $ | 9,06% | 135,00 $ | 1,54% | 140,89% | 20.09.24 | 0,10 | 1,47% | 0,64 | 0,65 | |
VD0ACA | 160,00 $ | 20,34% | 140,00 $ | 5,30% | 116,93% | 20.09.24 | 0,10 | 0,70% | 1,34 | 1,35 | |
VM94MP | 150,00 $ | 13,14% | 140,00 $ | 5,60% | 113,38% | 20.09.24 | 0,10 | 1,39% | 0,67 | 0,68 | |
VD0ACC | 170,00 $ | 27,91% | 150,00 $ | 12,86% | 112,87% | 21.06.24 | 0,10 | 0,56% | 1,71 | 1,72 | |
VD0AB2 | 150,00 $ | 12,89% | 130,00 $ | -2,17% | 97,37% | 20.09.24 | 0,10 | 0,78% | 1,20 | 1,21 | |
VM94MF | 155,00 $ | 16,74% | 145,00 $ | 9,21% | 95,12% | 20.09.24 | 0,10 | 1,33% | 0,70 | 0,71 | |
VD0ABS | 170,00 $ | 27,65% | 150,00 $ | 12,64% | 86,73% | 20.09.24 | 0,10 | 0,66% | 1,45 | 1,46 | |
VD0AFP | 160,00 $ | 20,37% | 140,00 $ | 5,33% | 67,35% | 20.12.24 | 0,10 | 0,72% | 1,32 | 1,33 | |
VM94LQ | 145,00 $ | 9,53% | 135,00 $ | 1,98% | 65,34% | 20.12.24 | 0,10 | 1,45% | 0,66 | 0,67 | |
VD0AB3 | 180,00 $ | 35,16% | 160,00 $ | 20,15% | 62,90% | 20.09.24 | 0,10 | 0,62% | 1,54 | 1,55 | |
VD0ABT | 180,00 $ | 35,77% | 160,00 $ | 20,68% | 53,91% | 21.06.24 | 0,10 | 0,55% | 1,77 | 1,78 | |
VD0AEQ | 170,00 $ | 28,22% | 150,00 $ | 13,14% | 53,44% | 20.12.24 | 0,10 | 0,68% | 1,40 | 1,41 | |
VD0AFR | 150,00 $ | 12,99% | 130,00 $ | -2,08% | 52,68% | 20.12.24 | 0,10 | 0,78% | 1,21 | 1,22 | |
VD3WX4 | 160,00 $ | 20,68% | 140,00 $ | 5,60% | 50,01% | 21.03.25 | 0,10 | 0,73% | 1,32 | 1,33 | |
VD0AB9 | 190,00 $ | 42,91% | 170,00 $ | 27,86% | 46,20% | 20.09.24 | 0,10 | 0,60% | 1,61 | 1,62 | |
VD0AFB | 180,00 $ | 35,43% | 160,00 $ | 20,38% | 41,37% | 20.12.24 | 0,10 | 0,65% | 1,48 | 1,49 | |
VD3WX5 | 170,00 $ | 27,65% | 150,00 $ | 12,64% | 40,15% | 21.03.25 | 0,10 | 0,69% | 1,39 | 1,40 | |
VD0AE9 | 160,00 $ | 20,34% | 140,00 $ | 5,30% | 36,34% | 20.06.25 | 0,10 | 0,73% | 1,32 | 1,33 | |
VD02W5 | 200,00 $ | 50,72% | 180,00 $ | 35,65% | 35,14% | 20.09.24 | 0,10 | 0,59% | 1,65 | 1,66 | |
VD0AER | 190,00 $ | 42,91% | 170,00 $ | 27,86% | 31,62% | 20.12.24 | 0,10 | 0,63% | 1,55 | 1,56 | |
VD3WX8 | 150,00 $ | 12,82% | 130,00 $ | -2,22% | 31,59% | 21.03.25 | 0,10 | 0,78% | 1,23 | 1,24 | |
VM94H7 | 140,00 $ | 5,75% | 135,00 $ | 1,97% | 31,40% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
VD0ABV | 170,00 $ | 27,90% | 150,00 $ | 12,85% | 30,68% | 20.06.25 | 0,10 | 0,70% | 1,38 | 1,39 | |
VM94LP | 145,00 $ | 9,06% | 135,00 $ | 1,54% | 26,35% | 20.06.25 | 0,10 | 1,35% | 0,71 | 0,72 | |
VD0AE7 | 150,00 $ | 13,14% | 130,00 $ | -1,95% | 25,70% | 20.06.25 | 0,10 | 0,77% | 1,26 | 1,27 | |
VD02XN | 200,00 $ | 50,60% | 180,00 $ | 35,54% | 25,05% | 20.12.24 | 0,10 | 0,61% | 1,60 | 1,61 | |
VD0AE6 | 180,00 $ | 35,42% | 160,00 $ | 20,37% | 24,68% | 20.06.25 | 0,10 | 0,67% | 1,45 | 1,46 | |
VD02WQ | 190,00 $ | 42,94% | 170,00 $ | 27,90% | 20,76% | 20.06.25 | 0,10 | 0,65% | 1,50 | 1,51 | |
VD0ABP | 190,00 $ | 43,07% | 170,00 $ | 28,01% | 17,75% | 21.06.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
VM94MG | 140,00 $ | 5,16% | 130,00 $ | -2,35% | 17,63% | 20.09.24 | 0,10 | 1,54% | 0,59 | 0,60 | |
VD0ABK | 200,00 $ | 51,08% | 180,00 $ | 35,97% | 8,70% | 21.06.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
VM94L3 | 140,00 $ | 5,60% | 130,00 $ | -1,95% | -2,34% | 20.06.25 | 0,10 | 1,39% | 0,70 | 0,71 | |
VM94MH | 140,00 $ | 5,13% | 130,00 $ | -2,38% | -3,07% | 20.12.24 | 0,10 | 1,49% | 0,63 | 0,64 | |
VD0AE8 | 140,00 $ | 5,11% | 120,00 $ | -9,90% | -45,13% | 20.06.25 | 0,10 | 0,81% | 1,19 | 1,20 | |
VD3WX7 | 140,00 $ | 5,30% | 120,00 $ | -9,74% | -54,45% | 21.03.25 | 0,10 | 0,83% | 1,15 | 1,16 | |
VM94L1 | 135,00 $ | 1,82% | 125,00 $ | -5,72% | -63,99% | 20.06.25 | 0,10 | 1,43% | 0,68 | 0,69 | |
VD0AFN | 140,00 $ | 5,11% | 120,00 $ | -9,90% | -77,14% | 20.12.24 | 0,10 | 0,85% | 1,11 | 1,12 | |
VM94H0 | 135,00 $ | 1,41% | 130,00 $ | -2,35% | -93,46% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VD0AE2 | 120,00 $ | -9,72% | 100,00 $ | -24,77% | -94,45% | 20.06.25 | 0,10 | 0,96% | 0,99 | 1,00 | |
VD0AFA | 130,00 $ | -2,20% | 110,00 $ | -17,24% | -94,45% | 20.06.25 | 0,10 | 0,88% | 1,09 | 1,10 | |
VD0AFM | 110,00 $ | -17,03% | 90,00 $ | -32,12% | -94,45% | 20.06.25 | 0,10 | 1,08% | 0,88 | 0,89 | |
VD0C77 | 100,00 $ | -24,76% | 80,00 $ | -39,81% | -94,45% | 20.06.25 | 0,10 | 1,23% | 0,76 | 0,77 | |
VD0RHA | 90,00 $ | -32,31% | 70,00 $ | -47,35% | -94,45% | 20.06.25 | 0,10 | 1,49% | 0,63 | 0,64 | |
VD4LRE | 80,00 $ | -39,66% | 60,00 $ | -54,74% | -94,45% | 20.06.25 | 0,10 | 1,89% | 0,48 | 0,49 |