Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 489 von 801.502
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM208A | 70,00 € | -8,03% | 75,00 € | -1,46% | 748,85% | 21.06.24 | 0,10 | 0,00% | 0,32 | 0,34 | |
HD0EAN | 70,00 € | -8,03% | 80,00 € | 5,11% | 644,78% | 19.06.24 | 1,00 | 1,79% | 4,38 | 4,46 | |
UM0LST | 70,00 € | -8,03% | 80,00 € | 5,11% | 577,89% | 17.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VU1EM0 | 70,00 € | -8,03% | 80,00 € | 5,11% | 522,36% | 21.06.24 | 0,10 | 0,00% | 0,42 | 0,46 | |
VU1EMY | 65,00 € | -14,60% | 75,00 € | -1,46% | 448,83% | 21.06.24 | 0,10 | 0,00% | 0,75 | 0,78 | |
UM0JMN | 72,00 € | -5,40% | 82,00 € | 7,74% | 272,89% | 17.06.24 | 0,10 | 13,89% | 0,31 | 0,36 | |
ME71PD | 71,00 € | -6,71% | 76,00 € | -0,14% | 224,96% | 20.09.24 | 1,00 | 3,06% | 2,85 | 2,94 | |
ME71PC | 70,00 € | -8,03% | 75,00 € | -1,46% | 190,18% | 20.09.24 | 1,00 | 3,18% | 3,04 | 3,14 | |
VM3AWK | 70,00 € | -8,03% | 75,00 € | -1,46% | 180,59% | 20.09.24 | 0,10 | 0,00% | 0,31 | 0,32 | |
ME1ET1 | 66,00 € | -13,28% | 76,00 € | -0,14% | 166,87% | 20.09.24 | 1,00 | 0,00% | 6,49 | 6,58 | |
ME71PA | 69,00 € | -9,34% | 74,00 € | -2,77% | 162,46% | 20.09.24 | 1,00 | 2,71% | 3,23 | 3,32 | |
ME71PG | 72,00 € | -5,40% | 77,00 € | 1,17% | 160,53% | 20.09.24 | 1,00 | 3,28% | 2,65 | 2,74 | |
ME1ET2 | 67,00 € | -11,97% | 77,00 € | 1,17% | 149,17% | 20.09.24 | 1,00 | 0,00% | 6,13 | 6,22 | |
ME2PP8 | 65,00 € | -14,60% | 75,00 € | -1,46% | 143,57% | 20.09.24 | 1,00 | 0,00% | 6,81 | 6,91 | |
HD5ELE | 68,00 € | -10,66% | 73,00 € | -4,09% | 142,73% | 18.09.24 | 1,00 | 2,30% | 3,40 | 3,48 | |
VM4NB0 | 65,00 € | -14,60% | 70,00 € | -8,03% | 138,37% | 21.06.24 | 0,10 | 0,00% | 0,45 | 0,46 | |
ME71P8 | 68,00 € | -10,66% | 73,00 € | -4,09% | 137,59% | 20.09.24 | 1,00 | 2,86% | 3,40 | 3,50 | |
VM4CQN | 65,00 € | -14,60% | 75,00 € | -1,46% | 131,13% | 20.09.24 | 0,10 | 0,00% | 0,69 | 0,71 | |
ME1A3H | 68,00 € | -10,66% | 78,00 € | 2,48% | 124,03% | 20.09.24 | 1,00 | 1,71% | 5,75 | 5,85 | |
ME2PP7 | 64,00 € | -15,91% | 74,00 € | -2,77% | 123,00% | 20.09.24 | 1,00 | 0,00% | 7,14 | 7,23 | |
ME71LW | 71,00 € | -6,71% | 76,00 € | -0,14% | 120,69% | 20.12.24 | 1,00 | 3,04% | 2,87 | 2,96 | |
ME71P5 | 67,00 € | -11,97% | 72,00 € | -5,40% | 116,35% | 20.09.24 | 1,00 | 2,72% | 3,57 | 3,67 | |
ME71LV | 70,00 € | -8,03% | 75,00 € | -1,46% | 107,33% | 20.12.24 | 1,00 | 2,90% | 3,01 | 3,10 | |
HD5X7S | 65,00 € | -14,60% | 70,00 € | -8,03% | 107,31% | 19.06.24 | 1,00 | 2,55% | 4,59 | 4,71 | |
ME2RQW | 63,00 € | -17,23% | 73,00 € | -4,09% | 105,31% | 20.09.24 | 1,00 | 0,00% | 7,43 | 7,53 | |
ME50Z1 | 66,00 € | -13,28% | 76,00 € | -0,14% | 99,79% | 20.12.24 | 1,00 | 1,41% | 6,28 | 6,37 | |
ME71P4 | 66,00 € | -13,28% | 71,00 € | -6,71% | 99,17% | 20.09.24 | 1,00 | 2,36% | 3,73 | 3,82 | |
VM2RB9 | 70,00 € | -8,03% | 75,00 € | -1,46% | 98,50% | 20.12.24 | 0,10 | 0,00% | 0,31 | 0,32 | |
ME1A3J | 69,00 € | -9,34% | 79,00 € | 3,80% | 96,26% | 20.09.24 | 1,00 | 1,83% | 5,37 | 5,47 | |
ME71LU | 69,00 € | -9,34% | 74,00 € | -2,77% | 95,13% | 20.12.24 | 1,00 | 2,78% | 3,15 | 3,24 | |
ME2TRP | 62,00 € | -18,54% | 72,00 € | -5,40% | 90,55% | 20.09.24 | 1,00 | 0,00% | 7,70 | 7,80 | |
ME50Z0 | 65,00 € | -14,60% | 75,00 € | -1,46% | 89,01% | 20.12.24 | 1,00 | 1,36% | 6,54 | 6,63 | |
HD5X7W | 68,00 € | -10,66% | 73,00 € | -4,09% | 88,73% | 18.12.24 | 1,00 | 3,59% | 3,22 | 3,34 | |
HD5KCN | 65,00 € | -14,60% | 70,00 € | -8,03% | 87,92% | 18.09.24 | 1,00 | 2,03% | 3,86 | 3,94 | |
ME50Z2 | 67,00 € | -11,97% | 77,00 € | 1,17% | 86,41% | 20.12.24 | 1,00 | 1,64% | 6,00 | 6,10 | |
ME71P2 | 65,00 € | -14,60% | 70,00 € | -8,03% | 84,32% | 20.09.24 | 1,00 | 2,27% | 3,87 | 3,96 | |
VM4NC6 | 60,00 € | -21,17% | 70,00 € | -8,03% | 83,75% | 21.06.24 | 0,10 | 0,00% | 0,94 | 0,95 | |
ME71LT | 68,00 € | -10,66% | 73,00 € | -4,09% | 83,17% | 20.12.24 | 1,00 | 2,65% | 3,30 | 3,39 | |
VM4NCS | 65,00 € | -14,60% | 70,00 € | -8,03% | 80,26% | 20.09.24 | 0,10 | 0,00% | 0,39 | 0,40 | |
ME71LX | 72,00 € | -5,40% | 77,00 € | 1,17% | 80,11% | 20.12.24 | 1,00 | 3,19% | 2,73 | 2,82 | |
ME50YZ | 64,00 € | -15,91% | 74,00 € | -2,77% | 78,68% | 20.12.24 | 1,00 | 1,45% | 6,80 | 6,90 | |
VM2P61 | 65,00 € | -14,60% | 75,00 € | -1,46% | 78,68% | 20.12.24 | 0,10 | 0,00% | 0,67 | 0,69 | |
ME6HD0 | 61,00 € | -19,85% | 71,00 € | -6,71% | 77,77% | 20.09.24 | 1,00 | 1,12% | 7,96 | 8,05 | |
ME71PH | 73,00 € | -4,09% | 78,00 € | 2,48% | 73,60% | 20.09.24 | 1,00 | 3,56% | 2,44 | 2,53 | |
ME71LS | 67,00 € | -11,97% | 72,00 € | -5,40% | 71,53% | 20.12.24 | 1,00 | 2,54% | 3,46 | 3,55 | |
ME71NZ | 64,00 € | -15,91% | 69,00 € | -9,34% | 71,43% | 20.09.24 | 1,00 | 2,20% | 4,00 | 4,09 | |
ME50YY | 63,00 € | -17,23% | 73,00 € | -4,09% | 69,80% | 20.12.24 | 1,00 | 1,40% | 7,05 | 7,15 | |
ME50Z3 | 68,00 € | -10,66% | 78,00 € | 2,48% | 68,90% | 20.12.24 | 1,00 | 1,72% | 5,72 | 5,82 | |
HD0B6W | 70,00 € | -8,03% | 80,00 € | 5,11% | 68,59% | 18.09.24 | 1,00 | 1,58% | 4,97 | 5,05 | |
ME6HCZ | 60,00 € | -21,17% | 70,00 € | -8,03% | 66,69% | 20.09.24 | 1,00 | 1,21% | 8,18 | 8,28 |