Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 800.772
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM5729 | 12,00 $ | -2,17% | 8,78 | 26,79% | 108,64% | 21.06.24 | 13,86 | 1,00 | 2,67% | 0,74 | 0,76 | |
| VM5722 | 11,00 $ | 6,35% | 7,51 | 48,10% | 207,40% | 21.06.24 | 30,42 | 1,00 | 6,06% | 0,33 | 0,35 | |
| VM5726 | 13,00 $ | -10,68% | 7,45 | 0,01% | 59,04% | 21.06.24 | 7,45 | 1,00 | 1,41% | 1,40 | 1,42 | |
| VM8NP3 | 10,00 $ | 14,84% | 7,37 | 60,00% | 347,46% | 21.06.24 | 77,11 | 1,00 | 12,59% | 0,126 | 0,143 | |
| VM84WW | 9,00 $ | 23,37% | 6,67 | 71,04% | 514,41% | 21.06.24 | 192,11 | 1,00 | 26,56% | 0,05 | 0,067 | |
| VM5727 | 14,00 $ | -19,20% | 4,80 | 0,01% | 34,99% | 21.06.24 | 4,80 | 1,00 | 0,90% | 2,23 | 2,25 | |
| VM574G | 15,00 $ | -27,71% | 3,47 | 0,01% | 24,71% | 21.06.24 | 3,47 | 1,00 | 0,64% | 3,09 | 3,11 | |
| VM7NNT | 14,00 $ | -19,22% | 3,36 | 0,01% | 35,76% | 20.09.24 | 3,36 | 1,00 | 0,62% | 3,22 | 3,24 | |
| VM72XT | 13,00 $ | -10,68% | 3,34 | 21,00% | 44,58% | 20.09.24 | 4,20 | 1,00 | 0,78% | 2,57 | 2,59 | |
| VD0WLZ | 8,00 $ | 31,88% | 2,98 | 101,63% | 708,87% | 21.06.24 | 95,22 | 1,00 | 80,00% | 0,023 | 0,115 | |
| VM72XV | 15,00 $ | -27,71% | 2,77 | 0,01% | 28,66% | 20.09.24 | 2,77 | 1,00 | 0,51% | 3,92 | 3,94 | |
| ME1SSW | 15,00 $ | -27,73% | 2,74 | 0,01% | 29,82% | 20.09.24 | 2,74 | 1,00 | 1,29% | 3,88 | 3,93 | |
| VM574H | 16,00 $ | -36,22% | 2,69 | 0,01% | 20,33% | 21.06.24 | 2,69 | 1,00 | 0,50% | 4,01 | 4,03 | |
| VM72XW | 12,00 $ | -2,17% | 2,67 | 37,56% | 56,10% | 20.09.24 | 5,34 | 1,00 | 1,00% | 2,01 | 2,03 | |
| VM72XK | 11,00 $ | 6,35% | 2,47 | 47,35% | 69,48% | 20.09.24 | 7,06 | 1,00 | 1,32% | 1,51 | 1,53 | |
| ME6KL1 | 15,00 $ | -27,73% | 2,40 | 0,01% | 25,25% | 20.12.24 | 2,40 | 1,00 | 1,12% | 4,47 | 4,52 | |
| VM76HZ | 10,00 $ | 14,86% | 2,38 | 55,17% | 85,33% | 20.09.24 | 9,69 | 1,00 | 1,82% | 1,09 | 1,11 | |
| ME9A18 | 10,00 $ | 14,84% | 2,38 | 54,72% | 85,25% | 20.09.24 | 9,69 | 1,00 | 4,63% | 1,05 | 1,10 | |
| ME97PT | 10,00 $ | 14,85% | 2,37 | 54,61% | 85,29% | 20.09.24 | 9,69 | 1,00 | 4,55% | 1,05 | 1,10 | |
| VM8NQA | 9,00 $ | 23,36% | 2,36 | 61,64% | 103,30% | 20.09.24 | 14,04 | 1,00 | 2,60% | 0,75 | 0,77 | |
| VM84WP | 8,00 $ | 31,89% | 2,35 | 67,63% | 123,84% | 20.09.24 | 21,47 | 1,00 | 4,00% | 0,48 | 0,50 | |
| VD0YK6 | 6,40 $ | 45,50% | 2,33 | 132,66% | 990,43% | 21.06.24 | 199,09 | 1,00 | 78,18% | 0,012 | 0,055 | |
| VD0WL0 | 6,00 $ | 48,91% | 2,33 | 79,64% | 171,34% | 20.09.24 | 60,50 | 1,00 | 9,24% | 0,165 | 0,182 | |
| VM7NNM | 16,00 $ | -36,25% | 2,32 | 0,01% | 22,92% | 20.09.24 | 2,32 | 1,00 | 0,43% | 4,67 | 4,69 | |
| HD31Y9 | 10,00 $ | 14,84% | 2,28 | 57,39% | 89,09% | 18.09.24 | 9,13 | 1,00 | 2,54% | 1,17 | 1,20 | |
| VD02WA | 4,80 $ | 59,13% | 2,24 | 86,99% | 202,88% | 20.09.24 | 135,19 | 1,00 | 19,54% | 0,068 | 0,085 | |
| VM5725 | 17,00 $ | -44,74% | 2,19 | 0,01% | 17,91% | 21.06.24 | 2,19 | 1,00 | 0,40% | 4,91 | 4,93 | |
| VM72XH | 17,00 $ | -44,74% | 1,99 | 0,01% | 18,30% | 20.09.24 | 1,99 | 1,00 | 0,37% | 5,45 | 5,47 | |
| VD7MPQ | 12,00 $ | -2,14% | 1,94 | 37,18% | 40,26% | 20.12.24 | 4,09 | 1,00 | 0,75% | 2,65 | 2,67 | |
| VM5723 | 18,00 $ | -53,25% | 1,85 | 0,01% | 15,50% | 21.06.24 | 1,85 | 1,00 | 0,34% | 5,84 | 5,86 | |
| VD3VXZ | 11,00 $ | 6,35% | 1,80 | 44,80% | 47,18% | 20.12.24 | 5,05 | 1,00 | 0,93% | 2,14 | 2,16 | |
| VM7NNH | 18,00 $ | -53,27% | 1,74 | 0,01% | 14,44% | 20.09.24 | 1,74 | 1,00 | 0,32% | 6,26 | 6,28 | |
| VD3LLV | 10,00 $ | 14,86% | 1,72 | 51,44% | 55,11% | 20.12.24 | 6,37 | 1,00 | 1,18% | 1,69 | 1,71 | |
| ME97PS | 10,00 $ | 14,84% | 1,72 | 51,14% | 55,08% | 20.12.24 | 6,37 | 1,00 | 2,99% | 1,65 | 1,70 | |
| VD3LLU | 9,00 $ | 23,37% | 1,67 | 57,39% | 63,88% | 20.12.24 | 8,30 | 1,00 | 1,54% | 1,29 | 1,31 | |
| VD3LLT | 8,00 $ | 31,89% | 1,66 | 62,28% | 73,14% | 20.12.24 | 11,53 | 1,00 | 2,15% | 0,92 | 0,94 | |
| HD31YB | 10,00 $ | 14,84% | 1,65 | 53,33% | 57,53% | 18.12.24 | 6,08 | 1,00 | 1,67% | 1,76 | 1,79 | |
| VM6N86 | 19,00 $ | -61,77% | 1,60 | 0,01% | 13,02% | 21.06.24 | 1,60 | 1,00 | 0,30% | 6,77 | 6,79 | |
| HD4FPV | 10,00 $ | 14,84% | 1,57 | 52,35% | 52,65% | 15.01.25 | 5,70 | 1,00 | 1,05% | 1,89 | 1,91 | |
| VM72XX | 19,00 $ | -61,76% | 1,53 | 0,01% | 11,66% | 20.09.24 | 1,53 | 1,00 | 0,28% | 7,08 | 7,10 | |
| VD3LLF | 6,40 $ | 45,51% | 1,52 | 74,31% | 92,10% | 20.12.24 | 17,95 | 1,00 | 3,28% | 0,59 | 0,61 | |
| MG0ZJH | 10,00 $ | 14,84% | 1,42 | 49,26% | 43,36% | 21.03.25 | 5,12 | 1,00 | 2,37% | 2,07 | 2,12 | |
| VM72YD | 20,00 $ | -70,28% | 1,41 | 0,01% | 12,70% | 21.06.24 | 1,41 | 1,00 | 0,26% | 7,70 | 7,72 | |
| VD3LLS | 4,40 $ | 62,18% | 1,40 | 89,16% | 116,76% | 20.12.24 | 38,75 | 1,00 | 6,90% | 0,26 | 0,28 | |
| MB8BHH | 20,00 $ | -70,31% | 1,39 | 0,01% | 31,61% | 21.06.24 | 1,39 | 1,00 | 1,17% | 7,68 | 7,77 | |
| HD0BF6 | 20,00 $ | -70,30% | 1,38 | 0,01% | 7,33% | 18.09.24 | 1,38 | 1,00 | 0,38% | 7,86 | 7,89 | |
| HD4NCH | 10,00 $ | 14,84% | 1,38 | 50,88% | 44,59% | 19.03.25 | 4,93 | 1,00 | 0,90% | 2,20 | 2,22 | |
| VM7NNR | 20,00 $ | -70,30% | 1,37 | 0,01% | 9,03% | 20.09.24 | 1,37 | 1,00 | 0,25% | 7,95 | 7,97 | |
| HC4QWB | 20,00 $ | -70,32% | 1,32 | 0,01% | 10,08% | 18.12.24 | 1,32 | 0,10 | 1,22% | 0,82 | 0,83 | |
| VD4BD3 | 3,40 $ | 71,05% | 1,32 | 99,50% | 130,90% | 20.12.24 | 64,41 | 1,00 | 9,44% | 0,153 | 0,17 |
