Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 787.763
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME903P | 75,00 $ | -7,99% | 80,00 $ | -1,85% | 192,91% | 20.09.24 | 1,00 | 2,23% | 2,77 | 2,83 | |
ME8XLD | 70,00 $ | -14,12% | 75,00 $ | -7,99% | 130,93% | 20.09.24 | 1,00 | 1,94% | 3,17 | 3,23 | |
MG3SW4 | 70,00 $ | -14,12% | 80,00 $ | -1,85% | 120,67% | 20.12.24 | 1,00 | 1,16% | 5,34 | 5,40 | |
ME903Q | 75,00 $ | -7,99% | 80,00 $ | -1,85% | 113,30% | 20.12.24 | 1,00 | 2,25% | 2,71 | 2,77 | |
MG3SW3 | 65,00 $ | -20,26% | 75,00 $ | -7,99% | 92,38% | 20.12.24 | 1,00 | 1,04% | 5,92 | 5,98 | |
ME8XLE | 70,00 $ | -14,12% | 75,00 $ | -7,99% | 86,35% | 20.12.24 | 1,00 | 2,03% | 3,00 | 3,06 | |
ME8VL2 | 65,00 $ | -20,26% | 70,00 $ | -14,12% | 84,77% | 20.09.24 | 1,00 | 1,72% | 3,55 | 3,61 | |
MG3SW2 | 60,00 $ | -26,39% | 70,00 $ | -14,12% | 69,46% | 20.12.24 | 1,00 | 0,95% | 6,49 | 6,55 | |
ME8VL3 | 65,00 $ | -20,26% | 70,00 $ | -14,12% | 64,07% | 20.12.24 | 1,00 | 1,85% | 3,29 | 3,35 | |
MG3SW5 | 75,00 $ | -7,99% | 85,00 $ | 4,28% | 40,90% | 20.12.24 | 1,00 | 1,30% | 4,78 | 4,84 | |
ME80DT | 57,50 $ | -29,46% | 62,50 $ | -23,32% | 37,33% | 20.12.24 | 1,00 | 1,63% | 3,72 | 3,78 | |
ME80DS | 57,50 $ | -29,46% | 62,50 $ | -23,32% | 35,37% | 20.09.24 | 1,00 | 1,50% | 4,07 | 4,13 | |
ME7W84 | 55,00 $ | -32,53% | 60,00 $ | -26,39% | 30,40% | 20.12.24 | 1,00 | 1,81% | 3,84 | 3,91 | |
ME78TY | 52,50 $ | -35,59% | 57,50 $ | -29,46% | 23,44% | 20.12.24 | 1,00 | 1,52% | 3,99 | 4,05 | |
ME3ELC | 55,00 $ | -32,53% | 60,00 $ | -26,39% | 23,35% | 20.09.24 | 1,00 | 1,44% | 4,22 | 4,28 | |
ME66M5 | 50,00 $ | -38,66% | 55,00 $ | -32,53% | 17,84% | 20.12.24 | 1,00 | 1,47% | 4,11 | 4,17 | |
ME78TW | 52,50 $ | -35,59% | 57,50 $ | -29,46% | 14,33% | 20.09.24 | 1,00 | 1,39% | 4,34 | 4,40 | |
ME5FH7 | 47,50 $ | -41,73% | 52,50 $ | -35,59% | 12,99% | 20.12.24 | 1,00 | 1,43% | 4,22 | 4,28 | |
ME5FH6 | 45,00 $ | -44,79% | 50,00 $ | -38,66% | 9,20% | 20.12.24 | 1,00 | 1,39% | 4,31 | 4,37 | |
ME1QE7 | 50,00 $ | -38,66% | 55,00 $ | -32,53% | 7,18% | 20.09.24 | 1,00 | 1,35% | 4,44 | 4,50 | |
ME0479 | 40,00 $ | -50,93% | 45,00 $ | -44,79% | 7,14% | 21.06.24 | 1,00 | 1,09% | 4,53 | 4,58 | |
ME5FH5 | 42,50 $ | -47,86% | 47,50 $ | -41,73% | 5,17% | 20.12.24 | 1,00 | 1,36% | 4,41 | 4,47 | |
ME5FH4 | 40,00 $ | -50,93% | 45,00 $ | -44,79% | 2,07% | 20.12.24 | 1,00 | 1,33% | 4,49 | 4,55 | |
ME3YTG | 47,50 $ | -41,73% | 52,50 $ | -35,59% | 0,33% | 20.09.24 | 1,00 | 1,32% | 4,54 | 4,60 | |
ME1QE5 | 40,00 $ | -50,93% | 45,00 $ | -44,79% | -0,33% | 20.09.24 | 1,00 | 1,30% | 4,55 | 4,61 | |
ME1QE6 | 45,00 $ | -44,79% | 50,00 $ | -38,66% | -0,33% | 20.09.24 | 1,00 | 1,30% | 4,55 | 4,61 | |
ME3YTE | 42,50 $ | -47,86% | 47,50 $ | -41,73% | -0,33% | 20.09.24 | 1,00 | 1,30% | 4,55 | 4,61 | |
ME58GS | 45,00 $ | -44,79% | 47,50 $ | -41,73% | -0,56% | 20.12.24 | 1,00 | 2,60% | 2,25 | 2,31 | |
ME58GR | 42,50 $ | -47,86% | 45,00 $ | -44,79% | -0,56% | 20.12.24 | 1,00 | 2,60% | 2,25 | 2,31 | |
ME58GQ | 40,00 $ | -50,93% | 42,50 $ | -47,86% | -0,56% | 20.12.24 | 1,00 | 2,60% | 2,25 | 2,31 | |
ME4JB6 | 42,50 $ | -47,86% | 45,00 $ | -44,79% | -1,00% | 20.09.24 | 1,00 | 2,60% | 2,25 | 2,31 | |
ME2GFY | 40,00 $ | -50,93% | 42,50 $ | -47,86% | -1,00% | 20.09.24 | 1,00 | 2,60% | 2,25 | 2,31 | |
ME2GG1 | 45,00 $ | -44,79% | 47,50 $ | -41,73% | -1,00% | 20.09.24 | 1,00 | 2,60% | 2,25 | 2,31 | |
MG0FT4 | 80,00 $ | -1,85% | 85,00 $ | 4,28% | -75,76% | 20.12.24 | 1,00 | 2,50% | 2,44 | 2,50 | |
MG3SW6 | 80,00 $ | -1,85% | 90,00 $ | 10,41% | -115,38% | 20.12.24 | 1,00 | 1,47% | 4,22 | 4,28 | |
MG0FT3 | 80,00 $ | -1,85% | 85,00 $ | 4,28% | -132,04% | 20.09.24 | 1,00 | 2,60% | 2,38 | 2,44 | |
MG3SW7 | 85,00 $ | 4,28% | 95,00 $ | 16,55% | -171,03% | 20.12.24 | 1,00 | 1,61% | 3,72 | 3,78 | |
MG3SW8 | 90,00 $ | 10,41% | 100,00 $ | 22,68% | -171,03% | 20.12.24 | 1,00 | 1,90% | 3,27 | 3,33 | |
MG0FT6 | 85,00 $ | 4,28% | 90,00 $ | 10,41% | -171,03% | 20.12.24 | 1,00 | 2,80% | 2,17 | 2,23 | |
MG3SW9 | 95,00 $ | 16,55% | 105,00 $ | 28,82% | -171,03% | 20.12.24 | 1,00 | 2,17% | 2,86 | 2,92 | |
MG41DC | 100,00 $ | 22,68% | 110,00 $ | 34,95% | -171,03% | 20.12.24 | 1,00 | 2,50% | 2,49 | 2,55 | |
MG41DD | 105,00 $ | 28,82% | 115,00 $ | 41,08% | -171,03% | 20.12.24 | 1,00 | 2,86% | 2,17 | 2,23 | |
MG0FT5 | 85,00 $ | 4,28% | 90,00 $ | 10,41% | -307,56% | 20.09.24 | 1,00 | 3,06% | 2,03 | 2,09 | |
ME78TX | 52,50 $ | -18,68% | 57,50 $ | -10,94% | 56,32% | 21.06.24 | 1,00 | 0,00% | 4,14 | 4,27 | |
ME5FH3 | 37,50 $ | -56,62% | 42,50 $ | -50,83% | 0,14% | 20.12.24 | 1,00 | 0,00% | 4,43 | 4,63 | |
ME4JB5 | 42,50 $ | -34,17% | 45,00 $ | -30,30% | -2,05% | 21.06.24 | 1,00 | 0,00% | 2,18 | 2,34 | |
ME4JB4 | 37,50 $ | -41,91% | 40,00 $ | -38,04% | -2,09% | 21.06.24 | 1,00 | 0,00% | 2,18 | 2,34 |
Weitere Einstellungen
50100200