Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 801.502
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
MB9DSJ | 300,00 € | 22,03% | 250,00 € | 1,69% | 157,38% | 21.06.24 | 0,10 | 1,77% | 4,43 | 4,51 | |
MG0S7Q | 300,00 € | 21,61% | 250,00 € | 1,34% | 127,34% | 20.09.24 | 0,10 | 1,68% | 3,52 | 3,58 | |
HC3B0J | 440,00 € | 79,30% | 400,00 € | 63,00% | 121,16% | 19.06.24 | 0,10 | -5,35% | 3,94 | 3,74 | |
MG0S7P | 300,00 € | 21,61% | 250,00 € | 1,34% | 85,48% | 20.12.24 | 0,10 | 1,79% | 3,30 | 3,36 | |
HC9Z8B | 300,00 € | 22,15% | 275,00 € | 11,97% | 83,75% | 18.09.24 | 0,10 | 3,03% | 1,92 | 1,98 | |
ME1AV1 | 300,00 € | 21,61% | 275,00 € | 11,47% | 72,39% | 20.09.24 | 0,10 | 2,94% | 1,98 | 2,04 | |
HC9Z8F | 300,00 € | 21,93% | 275,00 € | 11,77% | 65,37% | 18.12.24 | 0,10 | 3,28% | 1,77 | 1,83 | |
HC8PQ1 | 400,00 € | 62,44% | 375,00 € | 52,28% | 65,09% | 19.06.24 | 0,10 | -1,24% | 2,44 | 2,41 | |
HD59CB | 300,00 € | 21,83% | 260,00 € | 5,58% | 63,37% | 19.03.25 | 0,10 | 2,26% | 2,59 | 2,65 | |
HD59C6 | 320,00 € | 30,05% | 280,00 € | 13,80% | 62,24% | 18.09.24 | 0,10 | 1,79% | 3,30 | 3,36 | |
HC3ETB | 460,00 € | 86,95% | 420,00 € | 70,70% | 58,55% | 19.06.24 | 0,10 | -1,81% | 3,94 | 3,87 | |
ME53BL | 300,00 € | 21,61% | 275,00 € | 11,47% | 55,30% | 20.12.24 | 0,10 | 1,60% | 1,85 | 1,88 | |
HD59C8 | 320,00 € | 30,05% | 280,00 € | 13,80% | 54,84% | 18.12.24 | 0,10 | 1,95% | 3,02 | 3,08 | |
HC3V4N | 480,00 € | 95,08% | 440,00 € | 78,83% | 49,28% | 19.06.24 | 0,10 | -1,29% | 3,94 | 3,89 | |
HD59CC | 320,00 € | 30,05% | 280,00 € | 13,80% | 45,43% | 19.03.25 | 0,10 | 2,05% | 2,87 | 2,93 | |
HC3ETA | 420,00 € | 70,70% | 380,00 € | 54,44% | 40,12% | 19.06.24 | 0,10 | -0,77% | 3,94 | 3,91 | |
HD59CG | 320,00 € | 30,29% | 280,00 € | 14,01% | 39,25% | 18.06.25 | 0,10 | 2,13% | 2,77 | 2,83 | |
MG0S7N | 350,00 € | 41,87% | 300,00 € | 21,61% | 29,46% | 20.12.24 | 0,10 | 1,40% | 4,22 | 4,28 | |
HD4N70 | 360,00 € | 46,70% | 320,00 € | 30,40% | 24,92% | 18.12.24 | 0,10 | 1,71% | 3,45 | 3,51 | |
MG0S7M | 350,00 € | 41,87% | 300,00 € | 21,61% | 24,91% | 20.09.24 | 0,10 | 1,29% | 4,58 | 4,64 | |
HD4N72 | 360,00 € | 46,31% | 320,00 € | 30,05% | 24,58% | 19.03.25 | 0,10 | 1,80% | 3,28 | 3,34 | |
HD4N74 | 360,00 € | 46,28% | 320,00 € | 30,03% | 23,37% | 18.06.25 | 0,10 | 1,88% | 3,15 | 3,21 | |
HD4N6Y | 360,00 € | 46,19% | 320,00 € | 29,95% | 19,02% | 18.09.24 | 0,10 | 1,59% | 3,72 | 3,78 | |
HD4N73 | 380,00 € | 54,44% | 340,00 € | 38,18% | 18,59% | 19.03.25 | 0,10 | 1,72% | 3,43 | 3,49 | |
HD4N75 | 380,00 € | 54,44% | 340,00 € | 38,18% | 18,42% | 18.06.25 | 0,10 | 1,79% | 3,29 | 3,35 | |
HC8PQ6 | 400,00 € | 62,57% | 375,00 € | 52,41% | 18,09% | 18.12.24 | 0,10 | -1,76% | 2,31 | 2,27 | |
HD4N71 | 380,00 € | 54,44% | 340,00 € | 38,18% | 17,12% | 18.12.24 | 0,10 | 1,64% | 3,59 | 3,65 | |
ME9L3K | 350,00 € | 41,87% | 325,00 € | 31,74% | 15,23% | 20.12.24 | 0,10 | 2,61% | 2,24 | 2,30 | |
HD4N6Z | 380,00 € | 54,31% | 340,00 € | 38,07% | 11,85% | 18.09.24 | 0,10 | 1,55% | 3,82 | 3,88 | |
HD4N6X | 380,00 € | 54,44% | 340,00 € | 38,18% | 8,76% | 19.06.24 | 0,10 | 1,01% | 3,94 | 3,98 | |
ME9L3L | 350,00 € | 41,87% | 325,00 € | 31,74% | 5,22% | 20.09.24 | 0,10 | 2,44% | 2,40 | 2,46 | |
MB7L0T | 300,00 € | 21,61% | 275,00 € | 11,47% | 0,00% | 21.06.24 | 0,10 | 3,20% | 2,42 | 2,50 | |
MB9DSG | 350,00 € | 41,87% | 300,00 € | 21,61% | 0,00% | 21.06.24 | 0,10 | 1,60% | 4,92 | 5,00 | |
HD4N6W | 360,00 € | 46,31% | 320,00 € | 30,05% | 0,00% | 19.06.24 | 0,10 | 1,50% | 3,94 | 4,00 | |
HC9Z86 | 300,00 € | 21,93% | 275,00 € | 11,77% | 0,00% | 19.06.24 | 0,10 | 2,40% | 2,44 | 2,50 | |
HD59C4 | 320,00 € | 30,05% | 280,00 € | 13,80% | 0,00% | 19.06.24 | 0,10 | 1,50% | 3,94 | 4,00 | |
HD5X84 | 250,00 € | 1,87% | 225,00 € | -8,31% | -61,86% | 18.06.25 | 0,10 | 4,55% | 1,26 | 1,32 | |
HD5X82 | 250,00 € | 1,61% | 225,00 € | -8,56% | -86,30% | 19.03.25 | 0,10 | 4,62% | 1,24 | 1,30 | |
HD011J | 250,00 € | 1,61% | 225,00 € | -8,56% | -122,57% | 18.12.24 | 0,10 | 4,76% | 1,20 | 1,26 | |
ME51JF | 250,00 € | 1,34% | 225,00 € | -8,80% | -130,67% | 20.12.24 | 0,10 | 4,62% | 1,24 | 1,30 | |
MG4V66 | 200,00 € | -18,93% | 175,00 € | -29,06% | -175,12% | 20.12.24 | 0,10 | 5,97% | 0,63 | 0,67 | |
HD011G | 250,00 € | 1,79% | 225,00 € | -8,39% | -206,96% | 18.09.24 | 0,10 | 5,00% | 1,15 | 1,21 | |
ME1AV2 | 250,00 € | 1,34% | 225,00 € | -8,80% | -234,21% | 20.09.24 | 0,10 | 3,33% | 1,16 | 1,20 | |
ME27DN | 200,00 € | -18,93% | 175,00 € | -29,06% | -321,05% | 20.09.24 | 0,10 | 12,77% | 0,41 | 0,47 | |
HD011E | 250,00 € | 1,83% | 225,00 € | -8,35% | -881,00% | 19.06.24 | 0,10 | 6,59% | 0,85 | 0,91 | |
MB7QES | 250,00 € | 1,34% | 225,00 € | -8,80% | <-999,99% | 21.06.24 | 0,10 | 8,16% | 0,90 | 0,98 | |
MG5ABZ | 225,00 € | - | 200,00 € | - | - | 20.12.24 | 0,10 | - | - | - |
Weitere Einstellungen
50100200