Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 154 von 807.280
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
UM0FC6 | 60,00 $ | -14,29% | 70,00 $ | 0,00% | 933,72% | 21.06.24 | 0,10 | -16,67% | 0,77 | 0,66 | |
UM00BT | 62,00 $ | -11,36% | 72,00 $ | 2,93% | 352,73% | 21.06.24 | 0,10 | -3,12% | 0,66 | 0,64 | |
UM0X6G | 55,00 $ | -21,27% | 65,00 $ | -6,95% | 275,88% | 21.06.24 | 0,10 | -7,23% | 0,89 | 0,83 | |
UM0SHZ | 58,00 $ | -17,12% | 68,00 $ | -2,84% | 243,46% | 21.06.24 | 0,10 | -1,19% | 0,85 | 0,84 | |
ME3YSW | 65,00 $ | -7,13% | 70,00 $ | 0,02% | 214,42% | 20.09.24 | 1,00 | 1,40% | 2,81 | 2,85 | |
ME8VJW | 60,00 $ | -14,28% | 70,00 $ | 0,01% | 172,75% | 20.09.24 | 1,00 | 0,65% | 6,13 | 6,17 | |
UM0FBU | 65,00 $ | -7,08% | 75,00 $ | 7,22% | 159,12% | 21.06.24 | 0,10 | -2,33% | 0,44 | 0,43 | |
ME3GW9 | 62,00 $ | -11,42% | 67,00 $ | -4,27% | 148,54% | 20.09.24 | 1,00 | 1,23% | 3,20 | 3,24 | |
UM0LUJ | 60,00 $ | -14,22% | 70,00 $ | 0,07% | 137,10% | 20.09.24 | 0,10 | 6,06% | 0,62 | 0,66 | |
ME3GW7 | 61,00 $ | -12,84% | 66,00 $ | -5,70% | 129,62% | 20.09.24 | 1,00 | 0,89% | 3,33 | 3,36 | |
MG0DHK | 57,50 $ | -17,85% | 67,50 $ | -3,56% | 126,83% | 20.09.24 | 1,00 | 0,44% | 6,74 | 6,77 | |
UM5F63 | 60,00 $ | -14,35% | 70,00 $ | -0,07% | 122,57% | 18.10.24 | 0,10 | 6,25% | 0,60 | 0,64 | |
ME54HX | 65,00 $ | -7,13% | 70,00 $ | 0,01% | 121,16% | 20.12.24 | 1,00 | 1,44% | 2,74 | 2,78 | |
ME3CUB | 60,00 $ | -14,27% | 65,00 $ | -7,13% | 113,40% | 20.09.24 | 1,00 | 1,15% | 3,45 | 3,49 | |
ME8VJX | 60,00 $ | -14,27% | 70,00 $ | 0,02% | 106,84% | 20.12.24 | 1,00 | 0,69% | 5,79 | 5,83 | |
UM00C5 | 58,00 $ | -17,08% | 68,00 $ | -2,79% | 105,63% | 20.09.24 | 0,10 | 5,63% | 0,67 | 0,71 | |
ME3GW6 | 59,00 $ | -15,70% | 64,00 $ | -8,56% | 99,48% | 20.09.24 | 1,00 | 1,11% | 3,56 | 3,60 | |
ME6KR2 | 62,50 $ | -10,70% | 67,50 $ | -3,56% | 96,69% | 20.12.24 | 1,00 | 1,32% | 2,98 | 3,02 | |
UM5FWU | 58,00 $ | -17,09% | 68,00 $ | -2,79% | 94,00% | 18.10.24 | 0,10 | 7,25% | 0,64 | 0,69 | |
ME8VJY | 62,50 $ | -10,70% | 72,50 $ | 3,59% | 89,24% | 20.09.24 | 1,00 | 0,73% | 5,47 | 5,51 | |
UM0AUK | 60,00 $ | -14,35% | 70,00 $ | -0,07% | 89,08% | 20.12.24 | 0,10 | 6,45% | 0,58 | 0,62 | |
ME22VY | 58,00 $ | -17,13% | 63,00 $ | -9,99% | 86,39% | 20.09.24 | 1,00 | 1,08% | 3,67 | 3,71 | |
MG0DHL | 57,50 $ | -17,85% | 67,50 $ | -3,56% | 86,09% | 20.12.24 | 1,00 | 0,63% | 6,26 | 6,30 | |
UM0QBV | 62,00 $ | -11,49% | 72,00 $ | 2,78% | 77,44% | 20.09.24 | 0,10 | 6,56% | 0,57 | 0,61 | |
ME54HW | 60,00 $ | -14,27% | 65,00 $ | -7,13% | 77,09% | 20.12.24 | 1,00 | 1,85% | 3,20 | 3,26 | |
ME22VX | 57,00 $ | -18,56% | 62,00 $ | -11,42% | 74,05% | 20.09.24 | 1,00 | 1,05% | 3,78 | 3,82 | |
UM0K0D | 58,00 $ | -17,09% | 68,00 $ | -2,79% | 72,83% | 20.12.24 | 0,10 | 7,58% | 0,61 | 0,66 | |
UM1L99 | 60,00 $ | -14,35% | 70,00 $ | -0,07% | 72,78% | 21.03.25 | 0,10 | 6,78% | 0,55 | 0,59 | |
UM5DR0 | 62,00 $ | -11,49% | 72,00 $ | 2,78% | 66,92% | 18.10.24 | 0,10 | 6,78% | 0,56 | 0,60 | |
UM0LUH | 55,00 $ | -21,48% | 65,00 $ | -7,21% | 65,49% | 20.09.24 | 0,10 | 5,13% | 0,74 | 0,78 | |
ME22VW | 56,00 $ | -19,99% | 61,00 $ | -12,85% | 63,44% | 20.09.24 | 1,00 | 1,02% | 3,88 | 3,92 | |
ME6KR1 | 57,50 $ | -17,85% | 62,50 $ | -10,70% | 60,76% | 20.12.24 | 1,00 | 1,15% | 3,44 | 3,48 | |
UM1L8X | 58,00 $ | -17,12% | 68,00 $ | -2,84% | 60,14% | 21.03.25 | 0,10 | 7,94% | 0,58 | 0,63 | |
UM4PS5 | 60,00 $ | -14,17% | 70,00 $ | 0,14% | 56,43% | 20.06.25 | 0,10 | 8,62% | 0,53 | 0,58 | |
ME22VV | 55,00 $ | -21,42% | 60,00 $ | -14,28% | 54,34% | 20.09.24 | 1,00 | 1,00% | 3,97 | 4,01 | |
ME8VJZ | 62,50 $ | -10,70% | 72,50 $ | 3,59% | 54,09% | 20.12.24 | 1,00 | 0,75% | 5,32 | 5,36 | |
UM0WUJ | 55,00 $ | -21,27% | 65,00 $ | -6,95% | 52,10% | 20.12.24 | 0,10 | 8,33% | 0,66 | 0,72 | |
UM4NLN | 58,00 $ | -16,97% | 68,00 $ | -2,66% | 50,48% | 20.06.25 | 0,10 | 9,84% | 0,55 | 0,61 | |
ME54HV | 55,00 $ | -21,42% | 60,00 $ | -14,28% | 47,61% | 20.12.24 | 1,00 | 1,09% | 3,64 | 3,68 | |
UM4WFF | 55,00 $ | -21,27% | 65,00 $ | -6,95% | 46,54% | 21.03.25 | 0,10 | 8,82% | 0,62 | 0,68 | |
ME22VU | 54,00 $ | -22,85% | 59,00 $ | -15,70% | 45,64% | 20.09.24 | 1,00 | 0,98% | 4,06 | 4,10 | |
UM00BZ | 62,00 $ | -11,25% | 72,00 $ | 3,07% | 42,61% | 20.12.24 | 0,10 | 10,17% | 0,53 | 0,59 | |
UM4S9Y | 55,00 $ | -21,27% | 65,00 $ | -6,95% | 41,45% | 20.06.25 | 0,10 | 9,23% | 0,59 | 0,65 | |
ME22VT | 53,00 $ | -24,28% | 58,00 $ | -17,13% | 38,22% | 20.09.24 | 1,00 | 0,96% | 4,14 | 4,18 | |
UM0B6K | 52,00 $ | -25,56% | 62,00 $ | -11,25% | 37,12% | 20.12.24 | 0,10 | 7,79% | 0,71 | 0,77 | |
ME6KR0 | 52,50 $ | -24,99% | 57,50 $ | -17,84% | 35,82% | 20.12.24 | 1,00 | 1,03% | 3,83 | 3,87 | |
UM13R4 | 62,00 $ | -11,25% | 72,00 $ | 3,07% | 35,70% | 21.03.25 | 0,10 | 10,34% | 0,51 | 0,57 | |
UM5KEC | 52,00 $ | -25,56% | 62,00 $ | -11,25% | 35,38% | 20.06.25 | 0,10 | 5,88% | 0,64 | 0,68 | |
ME22VS | 52,00 $ | -25,71% | 57,00 $ | -18,56% | 31,95% | 20.09.24 | 1,00 | 0,94% | 4,21 | 4,25 | |
UM35J4 | 62,00 $ | -11,25% | 72,00 $ | 3,07% | 29,34% | 20.06.25 | 0,10 | 10,71% | 0,50 | 0,56 |