Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 806.108
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HC69FQ | 55,00 $ | -9,13% | 60,00 $ | -0,87% | 198,96% | 19.06.24 | 0,10 | 2,13% | 0,42 | 0,43 | |
| ME1QBX | 55,00 $ | -9,15% | 60,00 $ | -0,89% | 160,22% | 20.09.24 | 1,00 | 1,13% | 3,11 | 3,15 | |
| HC9SNV | 55,00 $ | -9,13% | 60,00 $ | -0,87% | 155,41% | 18.09.24 | 0,10 | 2,78% | 0,31 | 0,32 | |
| HC7Z2D | 55,00 $ | -9,13% | 60,00 $ | -0,87% | 100,23% | 18.12.24 | 0,10 | 3,12% | 0,29 | 0,30 | |
| ME53PU | 55,00 $ | -9,15% | 60,00 $ | -0,89% | 99,11% | 20.12.24 | 1,00 | 3,02% | 2,90 | 2,99 | |
| ME1QBW | 50,00 $ | -17,41% | 55,00 $ | -9,15% | 65,72% | 20.09.24 | 1,00 | 1,03% | 3,84 | 3,88 | |
| HD0B44 | 50,00 $ | -17,39% | 55,00 $ | -9,13% | 64,93% | 18.09.24 | 0,10 | 2,38% | 0,38 | 0,39 | |
| HD4NA1 | 50,00 $ | -17,40% | 57,50 $ | -5,02% | 55,24% | 19.03.25 | 1,00 | 0,82% | 4,80 | 4,84 | |
| ME9VFL | 50,00 $ | -17,41% | 55,00 $ | -9,15% | 52,91% | 20.12.24 | 1,00 | 1,05% | 3,54 | 3,58 | |
| HD0B45 | 50,00 $ | -17,42% | 55,00 $ | -9,16% | 52,64% | 18.12.24 | 0,10 | 2,63% | 0,35 | 0,36 | |
| HD4NA2 | 50,00 $ | -17,40% | 57,50 $ | -5,02% | 44,85% | 18.06.25 | 1,00 | 0,85% | 4,70 | 4,74 | |
| HD4K12 | 55,00 $ | -9,15% | 62,50 $ | 3,24% | 32,94% | 19.03.25 | 1,00 | 1,01% | 4,03 | 4,07 | |
| HD4K15 | 55,00 $ | -9,15% | 62,50 $ | 3,24% | 25,90% | 18.06.25 | 1,00 | 0,98% | 4,00 | 4,04 | |
| ME2V82 | 45,00 $ | -25,67% | 50,00 $ | -17,41% | 18,35% | 20.09.24 | 1,00 | 0,89% | 4,35 | 4,39 | |
| HD0B43 | 50,00 $ | -17,42% | 55,00 $ | -9,16% | -41,58% | 19.06.24 | 0,10 | 4,26% | 0,45 | 0,47 | |
| HD4K16 | 60,00 $ | -0,89% | 67,50 $ | 11,50% | -82,20% | 18.06.25 | 1,00 | 1,25% | 3,27 | 3,31 | |
| HD4K17 | 65,00 $ | 7,37% | 72,50 $ | 19,76% | -96,70% | 18.06.25 | 1,00 | 1,56% | 2,58 | 2,62 | |
| HD4K13 | 60,00 $ | -0,89% | 67,50 $ | 11,50% | -108,02% | 19.03.25 | 1,00 | 1,21% | 3,22 | 3,26 | |
| HD4K14 | 65,00 $ | 7,37% | 72,50 $ | 19,76% | -127,42% | 19.03.25 | 1,00 | 1,68% | 2,47 | 2,51 | |
| ME53PV | 60,00 $ | -0,89% | 65,00 $ | 7,37% | -142,91% | 20.12.24 | 1,00 | 1,48% | 2,32 | 2,36 | |
| HC7KVP | 60,00 $ | -0,87% | 65,00 $ | 7,40% | -147,51% | 18.12.24 | 0,10 | 3,85% | 0,23 | 0,24 | |
| ME53Q0 | 85,00 $ | 40,41% | 90,00 $ | 48,66% | -181,19% | 20.12.24 | 1,00 | 6,90% | 0,43 | 0,47 | |
| ME53PW | 65,00 $ | 7,37% | 70,00 $ | 15,63% | -181,19% | 20.12.24 | 1,00 | 1,91% | 1,71 | 1,75 | |
| ME53PX | 70,00 $ | 15,63% | 75,00 $ | 23,89% | -181,19% | 20.12.24 | 1,00 | 2,60% | 1,21 | 1,25 | |
| ME53PY | 75,00 $ | 23,89% | 80,00 $ | 32,15% | -181,19% | 20.12.24 | 1,00 | 3,60% | 0,84 | 0,88 | |
| ME53Q2 | 90,00 $ | 48,66% | 95,00 $ | 56,92% | -181,19% | 20.12.24 | 1,00 | 8,89% | 0,34 | 0,38 | |
| ME53PZ | 80,00 $ | 32,15% | 85,00 $ | 40,41% | -181,19% | 20.12.24 | 1,00 | 5,06% | 0,59 | 0,63 | |
| HC7KVQ | 65,00 $ | 7,40% | 70,00 $ | 15,66% | -184,85% | 18.12.24 | 0,10 | 5,00% | 0,17 | 0,18 | |
| HC8CAS | 85,00 $ | 40,44% | 90,00 $ | 48,70% | -184,85% | 18.12.24 | 0,10 | 9,09% | 0,037 | 0,041 | |
| HC7KVR | 70,00 $ | 15,66% | 75,00 $ | 23,92% | -184,85% | 18.12.24 | 0,10 | 6,67% | 0,12 | 0,13 | |
| HC7KVS | 80,00 $ | 32,18% | 85,00 $ | 40,44% | -184,85% | 18.12.24 | 0,10 | 6,78% | 0,052 | 0,056 | |
| HC7Q35 | 75,00 $ | 23,92% | 80,00 $ | 32,18% | -184,85% | 18.12.24 | 0,10 | 4,88% | 0,078 | 0,082 | |
| ME1QBY | 60,00 $ | -0,89% | 65,00 $ | 7,37% | -264,88% | 20.09.24 | 1,00 | 1,49% | 2,17 | 2,21 | |
| HC9D19 | 60,00 $ | -0,86% | 65,00 $ | 7,40% | -275,19% | 18.09.24 | 0,10 | 3,70% | 0,22 | 0,23 | |
| ME53Q1 | 85,00 $ | 40,40% | 90,00 $ | 48,66% | -342,06% | 20.09.24 | 1,00 | 13,33% | 0,22 | 0,26 | |
| ME53Q3 | 90,00 $ | 48,66% | 95,00 $ | 56,92% | -342,06% | 20.09.24 | 1,00 | 17,73% | 0,182 | 0,221 | |
| ME1QC2 | 80,00 $ | 32,15% | 85,00 $ | 40,41% | -342,06% | 20.09.24 | 1,00 | 9,52% | 0,29 | 0,33 | |
| ME1QC1 | 75,00 $ | 23,89% | 80,00 $ | 32,15% | -342,06% | 20.09.24 | 1,00 | 6,15% | 0,44 | 0,48 | |
| ME1QBZ | 65,00 $ | 7,37% | 70,00 $ | 15,63% | -342,06% | 20.09.24 | 1,00 | 2,22% | 1,35 | 1,39 | |
| ME1QC0 | 70,00 $ | 15,63% | 75,00 $ | 23,89% | -342,06% | 20.09.24 | 1,00 | 3,64% | 0,77 | 0,81 | |
| HC9K1K | 65,00 $ | 7,40% | 70,00 $ | 15,66% | -348,57% | 18.09.24 | 0,10 | 5,26% | 0,13 | 0,14 | |
| HC9D1C | 80,00 $ | 32,18% | 85,00 $ | 40,44% | -348,57% | 18.09.24 | 0,10 | 12,90% | 0,025 | 0,029 | |
| HC9D1B | 75,00 $ | 23,92% | 80,00 $ | 32,18% | -348,57% | 18.09.24 | 0,10 | 8,51% | 0,041 | 0,045 | |
| HC9D1A | 70,00 $ | 15,66% | 75,00 $ | 23,92% | -348,57% | 18.09.24 | 0,10 | 5,19% | 0,074 | 0,078 | |
| HC3EAA | 70,00 $ | 15,66% | 75,00 $ | 23,92% | <-999,99% | 19.06.24 | 0,10 | 50,00% | 0,008 | 0,016 | |
| HC3EAB | 75,00 $ | 23,92% | 80,00 $ | 32,18% | <-999,99% | 19.06.24 | 0,10 | 52,94% | 0,008 | 0,017 | |
| HC3C15 | 65,00 $ | 7,40% | 75,00 $ | 23,92% | <-999,99% | 19.06.24 | 0,10 | 21,05% | 0,012 | 0,016 | |
| HC3QE7 | 70,00 $ | 15,66% | 80,00 $ | 32,18% | <-999,99% | 19.06.24 | 0,10 | 46,67% | 0,008 | 0,015 | |
| HC3UXA | 75,00 $ | 23,92% | 85,00 $ | 40,44% | <-999,99% | 19.06.24 | 0,10 | 52,94% | 0,008 | 0,017 | |
| HC3UXB | 80,00 $ | 32,18% | 90,00 $ | 48,70% | <-999,99% | 19.06.24 | 0,10 | 61,90% | 0,008 | 0,021 |
