Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 801.502
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD468Q | 38,00 $ | -7,73% | 40,50 $ | -1,66% | 151,81% | 18.09.24 | 1,00 | 0,00% | 1,51 | 1,57 | |
ME34TN | 37,50 $ | -9,00% | 40,00 $ | -2,94% | 137,54% | 20.09.24 | 1,00 | 0,00% | 1,58 | 1,61 | |
ME6QHX | 35,00 $ | -15,07% | 40,00 $ | -2,94% | 126,40% | 20.09.24 | 1,00 | 0,00% | 3,26 | 3,30 | |
HD468P | 37,00 $ | -10,16% | 39,50 $ | -4,09% | 123,16% | 18.09.24 | 1,00 | 0,00% | 1,61 | 1,67 | |
MB8ZRB | 37,50 $ | -9,62% | 40,00 $ | -3,59% | 112,53% | 21.06.24 | 1,00 | 0,00% | 2,09 | 2,12 | |
HD468X | 38,00 $ | -7,73% | 40,50 $ | -1,66% | 95,15% | 18.12.24 | 1,00 | 0,00% | 1,44 | 1,50 | |
ME6QHY | 35,00 $ | -15,07% | 40,00 $ | -2,94% | 86,38% | 20.12.24 | 1,00 | 0,00% | 3,06 | 3,08 | |
ME54Z3 | 37,50 $ | -9,00% | 40,00 $ | -2,94% | 84,66% | 20.12.24 | 1,00 | 0,00% | 1,53 | 1,55 | |
HD468W | 37,00 $ | -10,16% | 39,50 $ | -4,09% | 82,94% | 18.12.24 | 1,00 | 0,00% | 1,51 | 1,57 | |
ME1VH4 | 35,00 $ | -15,07% | 37,50 $ | -9,00% | 75,90% | 20.09.24 | 1,00 | 0,00% | 1,83 | 1,86 | |
HD468N | 35,00 $ | -15,02% | 37,50 $ | -8,95% | 75,03% | 18.09.24 | 1,00 | 0,00% | 1,81 | 1,87 | |
ME7U86 | 37,50 $ | -9,00% | 42,50 $ | 3,13% | 74,44% | 20.09.24 | 1,00 | 0,00% | 2,74 | 2,77 | |
ME7U84 | 32,50 $ | -21,14% | 37,50 $ | -9,00% | 71,62% | 20.09.24 | 1,00 | 0,00% | 3,73 | 3,76 | |
HD4694 | 38,00 $ | -7,73% | 40,50 $ | -1,66% | 71,51% | 19.03.25 | 1,00 | 0,00% | 1,40 | 1,46 | |
HD468V | 35,00 $ | -15,02% | 37,50 $ | -8,95% | 60,14% | 18.12.24 | 1,00 | 0,00% | 1,66 | 1,72 | |
ME7U85 | 32,50 $ | -21,14% | 37,50 $ | -9,00% | 59,67% | 20.12.24 | 1,00 | 0,00% | 3,41 | 3,43 | |
HD4693 | 36,00 $ | -12,59% | 38,50 $ | -6,52% | 57,79% | 19.03.25 | 1,00 | 0,00% | 1,51 | 1,57 | |
HD469B | 38,00 $ | -7,73% | 40,50 $ | -1,66% | 57,72% | 18.06.25 | 1,00 | 0,00% | 1,37 | 1,43 | |
ME54Z2 | 35,00 $ | -15,07% | 37,50 $ | -9,00% | 57,64% | 20.12.24 | 1,00 | 0,00% | 1,71 | 1,73 | |
HD469A | 37,00 $ | -10,16% | 39,50 $ | -4,09% | 52,57% | 18.06.25 | 1,00 | 0,00% | 1,42 | 1,48 | |
MG139L | 34,50 $ | -16,28% | 37,00 $ | -10,22% | 52,40% | 20.12.24 | 1,00 | 0,00% | 1,75 | 1,77 | |
ME6QHW | 35,00 $ | -17,94% | 40,00 $ | -6,21% | 51,86% | 21.06.24 | 1,00 | 0,00% | 4,32 | 4,33 | |
ME7U87 | 37,50 $ | -9,00% | 42,50 $ | 3,13% | 46,20% | 20.12.24 | 1,00 | 0,00% | 2,68 | 2,70 | |
HD4692 | 34,00 $ | -17,45% | 36,50 $ | -11,38% | 44,85% | 19.03.25 | 1,00 | 0,00% | 1,63 | 1,69 | |
HD4699 | 35,00 $ | -15,02% | 37,50 $ | -8,95% | 44,11% | 18.06.25 | 1,00 | 0,00% | 1,51 | 1,57 | |
MG139K | 33,50 $ | -18,71% | 36,00 $ | -12,64% | 43,74% | 20.12.24 | 1,00 | 0,00% | 1,82 | 1,84 | |
HD468U | 33,00 $ | -19,87% | 35,50 $ | -13,80% | 43,37% | 18.12.24 | 1,00 | 0,00% | 1,79 | 1,85 | |
HD468M | 33,00 $ | -19,87% | 35,50 $ | -13,80% | 43,36% | 18.09.24 | 1,00 | 0,00% | 1,97 | 2,03 | |
MG138B | 34,50 $ | -16,28% | 37,00 $ | -10,22% | 41,63% | 21.03.25 | 1,00 | 0,00% | 1,70 | 1,72 | |
ME6QHV | 30,00 $ | -27,20% | 35,00 $ | -15,07% | 40,23% | 20.12.24 | 1,00 | 0,00% | 3,71 | 3,74 | |
HD468J | 37,00 $ | -10,16% | 39,50 $ | -4,09% | 38,25% | 19.06.24 | 1,00 | 0,00% | 2,19 | 2,25 | |
ME1VH3 | 32,50 $ | -21,14% | 35,00 $ | -15,07% | 37,37% | 20.09.24 | 1,00 | 0,00% | 2,04 | 2,06 | |
ME6QHT | 30,00 $ | -27,20% | 35,00 $ | -15,07% | 37,35% | 20.09.24 | 1,00 | 0,00% | 4,09 | 4,12 | |
MG138A | 33,50 $ | -18,71% | 36,00 $ | -12,64% | 36,97% | 21.03.25 | 1,00 | 0,00% | 1,75 | 1,77 | |
ME54Z1 | 32,50 $ | -21,14% | 35,00 $ | -15,07% | 36,81% | 20.12.24 | 1,00 | 0,00% | 1,88 | 1,90 | |
HD4698 | 33,00 $ | -19,87% | 35,50 $ | -13,80% | 35,78% | 18.06.25 | 1,00 | 0,00% | 1,61 | 1,67 | |
HD4691 | 32,00 $ | -22,30% | 34,50 $ | -16,23% | 34,51% | 19.03.25 | 1,00 | 0,00% | 1,74 | 1,80 | |
MG1389 | 32,50 $ | -21,14% | 35,00 $ | -15,07% | 31,71% | 21.03.25 | 1,00 | 0,00% | 1,80 | 1,83 | |
HD468T | 31,00 $ | -24,73% | 33,50 $ | -18,66% | 30,91% | 18.12.24 | 1,00 | 0,00% | 1,90 | 1,96 | |
MG139J | 31,50 $ | -23,56% | 34,00 $ | -17,50% | 30,34% | 20.12.24 | 1,00 | 0,00% | 1,94 | 1,96 | |
HD4690 | 31,00 $ | -24,73% | 33,50 $ | -18,66% | 30,22% | 19.03.25 | 1,00 | 0,00% | 1,79 | 1,85 | |
HD4697 | 31,00 $ | -24,73% | 33,50 $ | -18,66% | 29,10% | 18.06.25 | 1,00 | 0,00% | 1,70 | 1,76 | |
HD468Z | 30,00 $ | -27,16% | 32,50 $ | -21,09% | 26,94% | 19.03.25 | 1,00 | 0,00% | 1,83 | 1,89 | |
MG1388 | 31,50 $ | -23,56% | 34,00 $ | -17,50% | 26,78% | 21.03.25 | 1,00 | 0,00% | 1,86 | 1,89 | |
HD4696 | 30,00 $ | -27,16% | 32,50 $ | -21,09% | 26,34% | 18.06.25 | 1,00 | 0,00% | 1,74 | 1,80 | |
HD468S | 30,00 $ | -27,16% | 32,50 $ | -21,09% | 25,70% | 18.12.24 | 1,00 | 0,00% | 1,95 | 2,01 | |
MG139H | 30,50 $ | -25,99% | 33,00 $ | -19,92% | 24,24% | 20.12.24 | 1,00 | 0,00% | 1,99 | 2,02 | |
HD468Y | 29,00 $ | -29,59% | 31,50 $ | -23,52% | 23,81% | 19.03.25 | 1,00 | 0,00% | 1,87 | 1,93 | |
HD4695 | 29,00 $ | -29,59% | 31,50 $ | -23,52% | 23,70% | 18.06.25 | 1,00 | 0,00% | 1,78 | 1,84 | |
MG1387 | 30,50 $ | -25,99% | 33,00 $ | -19,92% | 22,90% | 21.03.25 | 1,00 | 0,00% | 1,91 | 1,94 |