Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 150 von 800.271
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME7H9K | 130,00 $ | -7,74% | 140,00 $ | -0,65% | 150,84% | 20.09.24 | 1,00 | 4,31% | 5,77 | 6,03 | |
ME7GGV | 130,00 $ | -7,74% | 140,00 $ | -0,64% | 148,61% | 20.09.24 | 0,10 | 5,17% | 0,57 | 0,60 | |
ME9Y2T | 120,00 $ | -14,84% | 140,00 $ | -0,64% | 137,62% | 20.09.24 | 0,10 | 2,44% | 1,23 | 1,26 | |
ME7GGT | 125,00 $ | -11,29% | 135,00 $ | -4,19% | 107,52% | 20.09.24 | 0,10 | 4,62% | 0,64 | 0,67 | |
ME9Y2N | 115,00 $ | -18,38% | 135,00 $ | -4,19% | 98,34% | 20.09.24 | 0,10 | 2,22% | 1,35 | 1,38 | |
ME9Y1A | 120,00 $ | -14,84% | 140,00 $ | -0,64% | 91,34% | 20.12.24 | 0,10 | 2,59% | 1,15 | 1,18 | |
ME9Y1E | 130,00 $ | -7,74% | 140,00 $ | -0,64% | 89,15% | 20.12.24 | 0,10 | 5,26% | 0,56 | 0,59 | |
ME7H9J | 130,00 $ | -7,74% | 140,00 $ | -0,65% | 89,13% | 20.12.24 | 1,00 | 4,25% | 5,63 | 5,88 | |
ME9Y2V | 125,00 $ | -11,29% | 145,00 $ | 2,91% | 80,77% | 20.09.24 | 0,10 | 2,73% | 1,11 | 1,14 | |
ME7GGS | 120,00 $ | -14,84% | 130,00 $ | -7,74% | 73,01% | 20.09.24 | 0,10 | 4,23% | 0,70 | 0,73 | |
ME7H9G | 120,00 $ | -14,84% | 130,00 $ | -7,74% | 72,98% | 20.09.24 | 1,00 | 3,58% | 7,01 | 7,27 | |
ME9Y19 | 115,00 $ | -18,38% | 135,00 $ | -4,19% | 72,83% | 20.12.24 | 0,10 | 2,40% | 1,24 | 1,27 | |
ME9Y1C | 125,00 $ | -11,29% | 135,00 $ | -4,19% | 72,83% | 20.12.24 | 0,10 | 4,84% | 0,60 | 0,63 | |
ME9Y06 | 120,00 $ | -14,84% | 140,00 $ | -0,64% | 69,14% | 21.03.25 | 0,10 | 2,65% | 1,12 | 1,15 | |
ME9Y2J | 110,00 $ | -21,93% | 130,00 $ | -7,74% | 67,78% | 20.09.24 | 0,10 | 2,04% | 1,46 | 1,49 | |
ME9Y09 | 130,00 $ | -7,74% | 140,00 $ | -0,64% | 62,81% | 21.03.25 | 0,10 | 5,17% | 0,56 | 0,59 | |
ME9Y16 | 110,00 $ | -21,93% | 130,00 $ | -7,74% | 58,41% | 20.12.24 | 0,10 | 2,24% | 1,33 | 1,36 | |
ME9Y04 | 115,00 $ | -18,38% | 135,00 $ | -4,19% | 58,32% | 21.03.25 | 0,10 | 2,50% | 1,19 | 1,22 | |
ME7H9E | 120,00 $ | -14,84% | 130,00 $ | -7,74% | 55,38% | 20.12.24 | 1,00 | 3,69% | 6,53 | 6,78 | |
ME9Y1B | 120,00 $ | -14,84% | 130,00 $ | -7,74% | 55,06% | 20.12.24 | 0,10 | 4,48% | 0,65 | 0,68 | |
ME9Y07 | 125,00 $ | -11,29% | 135,00 $ | -4,19% | 54,05% | 21.03.25 | 0,10 | 4,92% | 0,59 | 0,62 | |
ME9Y1D | 125,00 $ | -11,29% | 145,00 $ | 2,91% | 53,69% | 20.12.24 | 0,10 | 2,80% | 1,06 | 1,09 | |
ME9Y02 | 110,00 $ | -21,93% | 130,00 $ | -7,74% | 48,66% | 21.03.25 | 0,10 | 2,34% | 1,27 | 1,30 | |
ME9Y13 | 105,00 $ | -25,48% | 125,00 $ | -11,29% | 44,06% | 20.12.24 | 0,10 | 2,11% | 1,41 | 1,44 | |
ME9Y2H | 105,00 $ | -25,48% | 125,00 $ | -11,29% | 43,61% | 20.09.24 | 0,10 | 1,91% | 1,56 | 1,59 | |
ME9Y2P | 115,00 $ | -18,38% | 125,00 $ | -11,29% | 43,61% | 20.09.24 | 0,10 | 3,90% | 0,75 | 0,78 | |
ME9Y05 | 120,00 $ | -14,84% | 130,00 $ | -7,74% | 43,58% | 21.03.25 | 0,10 | 4,62% | 0,63 | 0,66 | |
ME9Y18 | 115,00 $ | -18,38% | 125,00 $ | -11,29% | 42,58% | 20.12.24 | 0,10 | 4,23% | 0,69 | 0,72 | |
ME9Y08 | 125,00 $ | -11,29% | 145,00 $ | 2,91% | 40,77% | 21.03.25 | 0,10 | 2,83% | 1,05 | 1,08 | |
ME9Y00 | 100,00 $ | -28,76% | 120,00 $ | -14,51% | 39,96% | 21.03.25 | 0,10 | 2,96% | 1,32 | 1,36 | |
ME9Y01 | 105,00 $ | -25,48% | 125,00 $ | -11,29% | 39,96% | 21.03.25 | 0,10 | 2,22% | 1,34 | 1,37 | |
ME9Y03 | 115,00 $ | -18,38% | 125,00 $ | -11,29% | 34,27% | 21.03.25 | 0,10 | 4,35% | 0,67 | 0,70 | |
ME9Y11 | 100,00 $ | -29,03% | 120,00 $ | -14,84% | 34,06% | 20.12.24 | 0,10 | 2,00% | 1,49 | 1,52 | |
ME9Y17 | 110,00 $ | -21,93% | 120,00 $ | -14,84% | 31,37% | 20.12.24 | 0,10 | 4,00% | 0,73 | 0,76 | |
ME7H9B | 110,00 $ | -21,93% | 120,00 $ | -14,84% | 30,05% | 20.12.24 | 1,00 | 3,27% | 7,39 | 7,64 | |
ME9Y14 | 105,00 $ | -25,48% | 115,00 $ | -18,38% | 27,94% | 21.03.25 | 0,10 | 4,17% | 0,70 | 0,73 | |
ME9Y15 | 110,00 $ | -21,93% | 120,00 $ | -14,84% | 27,94% | 21.03.25 | 0,10 | 4,17% | 0,70 | 0,73 | |
ME9Y2B | 100,00 $ | -29,03% | 120,00 $ | -14,84% | 26,31% | 20.09.24 | 0,10 | 1,81% | 1,64 | 1,67 | |
ME9XZZ | 95,00 $ | -32,58% | 115,00 $ | -18,38% | 25,94% | 21.03.25 | 0,10 | 2,01% | 1,47 | 1,50 | |
ME9Y0X | 95,00 $ | -32,58% | 115,00 $ | -18,38% | 24,93% | 20.12.24 | 0,10 | 1,91% | 1,56 | 1,59 | |
ME9Y0Z | 100,00 $ | -29,03% | 110,00 $ | -21,93% | 24,00% | 21.03.25 | 0,10 | 4,00% | 0,72 | 0,75 | |
ME9Y2M | 110,00 $ | -21,93% | 120,00 $ | -14,84% | 22,24% | 20.09.24 | 0,10 | 3,61% | 0,81 | 0,84 | |
ME9Y12 | 105,00 $ | -25,48% | 115,00 $ | -18,38% | 21,25% | 20.12.24 | 0,10 | 3,75% | 0,77 | 0,80 | |
ME9XZY | 90,00 $ | -36,13% | 110,00 $ | -21,93% | 20,25% | 21.03.25 | 0,10 | 1,94% | 1,53 | 1,56 | |
ME7H9C | 110,00 $ | -22,53% | 120,00 $ | -15,49% | 17,85% | 20.09.24 | 1,00 | 2,99% | 8,12 | 8,37 | |
ME9Y0U | 90,00 $ | -36,13% | 110,00 $ | -21,93% | 17,71% | 20.12.24 | 0,10 | 1,84% | 1,62 | 1,65 | |
ME9Y28 | 95,00 $ | -32,58% | 115,00 $ | -18,38% | 16,31% | 20.09.24 | 0,10 | 1,74% | 1,70 | 1,73 | |
ME9XZX | 85,00 $ | -39,68% | 105,00 $ | -25,48% | 15,83% | 21.03.25 | 0,10 | 1,88% | 1,58 | 1,61 | |
ME9XZW | 80,00 $ | -43,22% | 100,00 $ | -29,03% | 12,48% | 21.03.25 | 0,10 | 1,83% | 1,62 | 1,65 | |
ME8133 | 100,00 $ | -29,03% | 110,00 $ | -21,94% | 12,29% | 20.12.24 | 1,00 | 3,10% | 8,13 | 8,39 |