Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 787.763
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD92PF | 270,00 CHF | -3,06% | 27,87 | 0,01% | 6,88% | 21.06.24 | 27,87 | 0,10 | 3,19% | 0,99 | 1,02 | |
| MD92PJ | 280,00 CHF | 0,53% | 25,36 | 9,67% | 28,99% | 21.06.24 | 59,23 | 0,10 | 4,44% | 0,46 | 0,48 | |
| MD9U33 | 290,00 CHF | 4,12% | 21,50 | 15,32% | 64,56% | 21.06.24 | 122,02 | 0,10 | 8,89% | 0,213 | 0,233 | |
| MD98C3 | 300,00 CHF | 7,71% | 18,13 | 20,44% | 107,95% | 21.06.24 | 182,25 | 0,10 | 13,07% | 0,136 | 0,156 | |
| MD92PD | 260,00 CHF | -6,65% | 15,54 | 0,01% | -2,81% | 21.06.24 | 15,54 | 0,10 | 1,12% | 1,81 | 1,83 | |
| MB0LSY | 310,00 CHF | 11,30% | 15,10 | 25,94% | 154,01% | 21.06.24 | 207,53 | 0,10 | 14,60% | 0,117 | 0,137 | |
| MD92PL | 320,00 CHF | 14,89% | 12,96 | 31,34% | 200,66% | 21.06.24 | 217,03 | 0,10 | 15,15% | 0,111 | 0,131 | |
| ME15V1 | 270,00 CHF | -3,06% | 12,63 | 5,44% | 11,25% | 20.09.24 | 14,89 | 0,10 | 1,08% | 1,89 | 1,91 | |
| MB0LT0 | 330,00 CHF | 18,48% | 11,43 | 36,53% | 247,50% | 21.06.24 | 220,40 | 0,10 | 15,50% | 0,109 | 0,129 | |
| ME15V0 | 260,00 CHF | -6,65% | 11,02 | 0,01% | 7,45% | 20.09.24 | 11,02 | 0,10 | 0,79% | 2,56 | 2,58 | |
| MB2WAB | 340,00 CHF | 22,07% | 10,33 | 41,32% | 294,30% | 21.06.24 | 225,64 | 0,10 | 15,87% | 0,106 | 0,126 | |
| MD92PC | 250,00 CHF | -10,24% | 10,26 | 0,01% | -6,52% | 21.06.24 | 10,26 | 0,10 | 0,74% | 2,75 | 2,77 | |
| ME15V2 | 280,00 CHF | 0,53% | 10,09 | 11,47% | 16,34% | 20.09.24 | 20,91 | 0,10 | 1,52% | 1,34 | 1,36 | |
| ME15V4 | 300,00 CHF | 7,71% | 9,76 | 16,07% | 30,74% | 20.09.24 | 43,74 | 0,10 | 3,23% | 0,63 | 0,65 | |
| ME15V3 | 290,00 CHF | 4,12% | 9,74 | 14,24% | 22,95% | 20.09.24 | 29,93 | 0,10 | 2,17% | 0,93 | 0,95 | |
| ME4V1S | 310,00 CHF | 11,30% | 9,70 | 17,70% | 39,73% | 20.09.24 | 61,81 | 0,10 | 4,65% | 0,44 | 0,46 | |
| ME15V5 | 320,00 CHF | 14,89% | 9,54 | 19,27% | 49,48% | 20.09.24 | 83,62 | 0,10 | 5,88% | 0,32 | 0,34 | |
| MB3ANV | 350,00 CHF | 25,66% | 9,49 | 45,82% | 341,09% | 21.06.24 | 231,15 | 0,10 | 16,00% | 0,103 | 0,123 | |
| ME2E8C | 330,00 CHF | 18,48% | 9,21 | 20,96% | 59,76% | 20.09.24 | 105,30 | 0,10 | 7,41% | 0,25 | 0,27 | |
| MB31L2 | 260,00 CHF | -6,65% | 8,91 | 0,01% | 7,81% | 20.12.24 | 8,91 | 0,10 | 0,64% | 3,17 | 3,19 | |
| MB0XKY | 360,00 CHF | 29,25% | 8,84 | 49,98% | 387,84% | 21.06.24 | 238,92 | 0,10 | 16,81% | 0,099 | 0,119 | |
| ME15V6 | 340,00 CHF | 22,07% | 8,79 | 22,79% | 70,37% | 20.09.24 | 123,61 | 0,10 | 8,89% | 0,21 | 0,23 | |
| ME1ASJ | 250,00 CHF | -10,24% | 8,46 | 0,01% | 4,85% | 20.09.24 | 8,46 | 0,10 | 0,61% | 3,34 | 3,36 | |
| ME5LDB | 350,00 CHF | 25,66% | 8,35 | 24,64% | 81,14% | 20.09.24 | 138,69 | 0,10 | 9,95% | 0,185 | 0,205 | |
| ME15V7 | 360,00 CHF | 29,25% | 7,93 | 26,52% | 92,01% | 20.09.24 | 150,43 | 0,10 | 10,53% | 0,169 | 0,189 | |
| MB31L3 | 270,00 CHF | -3,06% | 7,70 | 8,78% | 10,16% | 20.12.24 | 11,11 | 0,10 | 0,80% | 2,54 | 2,56 | |
| MD92PA | 240,00 CHF | -13,83% | 7,56 | 0,01% | -7,94% | 21.06.24 | 7,56 | 0,10 | 0,54% | 3,74 | 3,76 | |
| MB31L1 | 250,00 CHF | -10,24% | 7,29 | 0,01% | 5,94% | 20.12.24 | 7,29 | 0,10 | 0,52% | 3,88 | 3,90 | |
| ME5LDE | 380,00 CHF | 36,43% | 7,13 | 30,42% | 113,97% | 20.09.24 | 160,63 | 0,10 | 11,17% | 0,157 | 0,177 | |
| MB31L4 | 280,00 CHF | 0,53% | 7,02 | 12,32% | 13,06% | 20.12.24 | 14,07 | 0,10 | 1,01% | 2,00 | 2,02 | |
| MB3027 | 330,00 CHF | 18,48% | 7,01 | 19,19% | 35,04% | 20.12.24 | 49,88 | 0,10 | 3,51% | 0,55 | 0,57 | |
| MB3026 | 320,00 CHF | 14,89% | 7,00 | 18,17% | 29,80% | 20.12.24 | 39,49 | 0,10 | 2,86% | 0,70 | 0,72 | |
| MB3025 | 310,00 CHF | 11,30% | 6,99 | 17,04% | 24,86% | 20.12.24 | 30,90 | 0,10 | 2,20% | 0,90 | 0,92 | |
| MB3ANU | 340,00 CHF | 22,07% | 6,92 | 20,30% | 40,58% | 20.12.24 | 60,49 | 0,10 | 4,35% | 0,45 | 0,47 | |
| MB31L6 | 300,00 CHF | 7,71% | 6,89 | 15,92% | 20,46% | 20.12.24 | 23,50 | 0,10 | 1,69% | 1,19 | 1,21 | |
| MB31L5 | 290,00 CHF | 4,12% | 6,88 | 14,41% | 16,49% | 20.12.24 | 18,11 | 0,10 | 1,30% | 1,55 | 1,57 | |
| MB3ANW | 350,00 CHF | 25,66% | 6,79 | 21,45% | 46,29% | 20.12.24 | 71,08 | 0,10 | 5,00% | 0,38 | 0,40 | |
| MB3028 | 360,00 CHF | 29,25% | 6,63 | 22,61% | 52,13% | 20.12.24 | 81,23 | 0,10 | 5,88% | 0,33 | 0,35 | |
| MG24SX | 250,00 CHF | -10,24% | 6,52 | 0,01% | 6,19% | 21.03.25 | 6,52 | 0,10 | 0,46% | 4,34 | 4,36 | |
| ME5LDG | 400,00 CHF | 43,61% | 6,50 | 34,17% | 136,00% | 20.09.24 | 165,30 | 0,10 | 11,49% | 0,152 | 0,172 | |
| ME314P | 260,00 CHF | -6,65% | 6,46 | 5,23% | 6,88% | 20.06.25 | 7,13 | 0,10 | 0,51% | 3,97 | 3,99 | |
| ME5LDF | 380,00 CHF | 36,43% | 6,32 | 24,86% | 63,99% | 20.12.24 | 101,54 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME314N | 250,00 CHF | -10,24% | 6,13 | 0,01% | 5,67% | 20.06.25 | 6,13 | 0,10 | 0,44% | 4,62 | 4,64 | |
| MB3CQC | 400,00 CHF | 43,61% | 5,95 | 27,27% | 76,08% | 20.12.24 | 115,11 | 0,10 | 8,20% | 0,227 | 0,247 | |
| MG24SY | 275,00 CHF | -1,27% | 5,83 | 11,63% | 10,38% | 21.03.25 | 10,19 | 0,10 | 0,73% | 2,77 | 2,79 | |
| MG24T1 | 350,00 CHF | 25,66% | 5,77 | 20,41% | 33,87% | 21.03.25 | 45,13 | 0,10 | 3,17% | 0,61 | 0,63 | |
| MG24T0 | 325,00 CHF | 16,69% | 5,76 | 18,33% | 24,50% | 21.03.25 | 28,72 | 0,10 | 2,04% | 0,97 | 0,99 | |
| ME27HQ | 240,00 CHF | -15,79% | 5,70 | 0,01% | 5,23% | 20.09.24 | 5,70 | 0,10 | 0,00% | 5,02 | 5,04 | |
| MG24SZ | 300,00 CHF | 7,71% | 5,62 | 15,97% | 16,55% | 21.03.25 | 16,92 | 0,10 | 1,20% | 1,66 | 1,68 | |
| MG24T2 | 400,00 CHF | 43,61% | 5,36 | 24,82% | 54,53% | 21.03.25 | 78,98 | 0,10 | 5,71% | 0,34 | 0,36 |
