Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 801.502
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME9P10 | 65,00 $ | -8,57% | 70,00 $ | -1,54% | 174,45% | 20.09.24 | 1,00 | 1,01% | 2,95 | 2,98 | |
ME9P11 | 65,00 $ | -8,57% | 70,00 $ | -1,54% | 103,57% | 20.12.24 | 1,00 | 1,05% | 2,86 | 2,89 | |
ME9E0J | 57,50 $ | -19,12% | 62,50 $ | -12,09% | 74,84% | 20.09.24 | 1,00 | 0,81% | 3,70 | 3,73 | |
ME9E0H | 57,50 $ | -19,12% | 62,50 $ | -12,09% | 59,03% | 20.12.24 | 1,00 | 0,87% | 3,41 | 3,44 | |
ME9028 | 55,00 $ | -22,63% | 60,00 $ | -15,60% | 53,72% | 20.09.24 | 1,00 | 0,76% | 3,91 | 3,94 | |
ME9027 | 55,00 $ | -22,63% | 60,00 $ | -15,60% | 47,37% | 20.12.24 | 1,00 | 0,83% | 3,59 | 3,62 | |
ME8EV7 | 52,50 $ | -26,15% | 57,50 $ | -19,12% | 37,35% | 20.12.24 | 1,00 | 0,79% | 3,76 | 3,79 | |
ME8EV6 | 52,50 $ | -26,15% | 57,50 $ | -19,12% | 36,40% | 20.09.24 | 1,00 | 0,73% | 4,10 | 4,13 | |
ME85RS | 50,00 $ | -29,67% | 55,00 $ | -22,64% | 28,74% | 20.12.24 | 1,00 | 0,76% | 3,92 | 3,95 | |
ME85RR | 50,00 $ | -29,67% | 55,00 $ | -22,64% | 21,47% | 20.09.24 | 1,00 | 0,70% | 4,28 | 4,31 | |
ME7U1F | 47,50 $ | -33,19% | 52,50 $ | -26,15% | 20,82% | 20.12.24 | 1,00 | 0,73% | 4,08 | 4,11 | |
ME7KUS | 45,00 $ | -36,70% | 50,00 $ | -29,67% | 14,37% | 20.12.24 | 1,00 | 0,71% | 4,22 | 4,25 | |
ME7KUV | 47,50 $ | -33,19% | 52,50 $ | -26,15% | 9,99% | 20.09.24 | 1,00 | 0,67% | 4,43 | 4,46 | |
ME7KUR | 42,50 $ | -40,22% | 47,50 $ | -33,19% | 8,75% | 20.12.24 | 1,00 | 0,69% | 4,35 | 4,38 | |
ME7KUP | 40,00 $ | -43,73% | 45,00 $ | -36,70% | 4,24% | 20.12.24 | 1,00 | 0,67% | 4,46 | 4,49 | |
ME7KUF | 30,00 $ | -55,00% | 35,00 $ | -47,50% | 2,33% | 20.12.24 | 1,00 | 0,00% | 4,54 | 4,57 | |
ME7KUT | 45,00 $ | -36,70% | 50,00 $ | -29,67% | 1,31% | 20.09.24 | 1,00 | 0,66% | 4,55 | 4,58 | |
ME7KUM | 37,50 $ | -47,25% | 42,50 $ | -40,22% | 0,33% | 20.12.24 | 1,00 | 0,66% | 4,56 | 4,59 | |
ME7HAY | 45,00 $ | -36,70% | 47,50 $ | -33,19% | -0,05% | 20.12.24 | 1,00 | 1,30% | 2,27 | 2,30 | |
ME78PX | 37,50 $ | -47,25% | 40,00 $ | -43,73% | -0,05% | 20.12.24 | 1,00 | 1,30% | 2,27 | 2,30 | |
ME7KUJ | 35,00 $ | -50,77% | 40,00 $ | -43,73% | -0,05% | 20.12.24 | 1,00 | 0,65% | 4,57 | 4,60 | |
ME78PT | 35,00 $ | -50,77% | 37,50 $ | -47,25% | -0,05% | 20.12.24 | 1,00 | 1,30% | 2,27 | 2,30 | |
ME78Q3 | 42,50 $ | -40,22% | 45,00 $ | -36,70% | -0,05% | 20.12.24 | 1,00 | 1,30% | 2,27 | 2,30 | |
ME78PZ | 40,00 $ | -43,73% | 42,50 $ | -40,22% | -0,05% | 20.12.24 | 1,00 | 1,30% | 2,27 | 2,30 | |
ME7KUK | 35,00 $ | -50,77% | 40,00 $ | -43,73% | -0,09% | 20.09.24 | 1,00 | 0,65% | 4,57 | 4,60 | |
ME7KUQ | 42,50 $ | -40,22% | 47,50 $ | -33,19% | -0,09% | 20.09.24 | 1,00 | 0,65% | 4,57 | 4,60 | |
ME7KUN | 40,00 $ | -43,73% | 45,00 $ | -36,70% | -0,09% | 20.09.24 | 1,00 | 0,65% | 4,57 | 4,60 | |
ME7KUL | 37,50 $ | -47,25% | 42,50 $ | -40,22% | -0,09% | 20.09.24 | 1,00 | 0,65% | 4,57 | 4,60 | |
ME7HAZ | 45,00 $ | -36,70% | 47,50 $ | -33,19% | -0,09% | 20.09.24 | 1,00 | 1,30% | 2,27 | 2,30 | |
ME78Q4 | 42,50 $ | -40,22% | 45,00 $ | -36,70% | -0,09% | 20.09.24 | 1,00 | 1,30% | 2,27 | 2,30 | |
ME78PV | 35,00 $ | -50,77% | 37,50 $ | -47,25% | -0,09% | 20.09.24 | 1,00 | 1,30% | 2,27 | 2,30 | |
ME78Q1 | 40,00 $ | -43,73% | 42,50 $ | -40,22% | -0,09% | 20.09.24 | 1,00 | 1,30% | 2,27 | 2,30 | |
ME78PW | 37,50 $ | -47,25% | 40,00 $ | -43,73% | -0,09% | 20.09.24 | 1,00 | 1,30% | 2,27 | 2,30 | |
ME7KUE | 30,00 $ | -55,00% | 35,00 $ | -47,50% | -0,51% | 20.09.24 | 1,00 | 0,00% | 4,62 | 4,65 | |
ME78PN | 30,00 $ | -55,00% | 32,50 $ | -51,25% | -0,63% | 20.12.24 | 1,00 | 0,00% | 2,30 | 2,33 | |
ME78PM | 30,00 $ | -55,00% | 32,50 $ | -51,25% | -1,04% | 20.09.24 | 1,00 | 0,00% | 2,30 | 2,33 | |
MG3YSN | 70,00 $ | -1,54% | 75,00 $ | 5,49% | -105,40% | 20.12.24 | 1,00 | 1,20% | 2,50 | 2,53 | |
MG3E8B | 80,00 $ | 12,53% | 85,00 $ | 19,56% | -175,12% | 20.12.24 | 1,00 | 1,60% | 1,85 | 1,88 | |
MG3YSP | 75,00 $ | 5,49% | 80,00 $ | 12,53% | -175,12% | 20.12.24 | 1,00 | 1,38% | 2,16 | 2,19 | |
MG4DF1 | 85,00 $ | 19,52% | 90,00 $ | 26,55% | -175,12% | 20.12.24 | 1,00 | 1,85% | 1,59 | 1,62 | |
MG4JKY | 90,00 $ | 26,59% | 95,00 $ | 33,62% | -175,12% | 20.12.24 | 1,00 | 2,16% | 1,37 | 1,40 | |
ME7HAX | 45,00 $ | -19,80% | 47,50 $ | -15,34% | -2,09% | 21.06.24 | 1,00 | - | - | - | |
ME78Q2 | 42,50 $ | -24,25% | 45,00 $ | -19,80% | -2,09% | 21.06.24 | 1,00 | - | - | - | |
ME78Q0 | 40,00 $ | -28,71% | 42,50 $ | -24,25% | -2,09% | 21.06.24 | 1,00 | - | - | - | |
ME78PY | 37,50 $ | -33,16% | 40,00 $ | -28,71% | -2,09% | 21.06.24 | 1,00 | - | - | - | |
ME78PU | 35,00 $ | -37,62% | 37,50 $ | -33,16% | -2,09% | 21.06.24 | 1,00 | - | - | - | |
ME78PR | 32,50 $ | -42,08% | 35,00 $ | -37,62% | -2,09% | 21.06.24 | 1,00 | - | - | - | |
ME78PP | 30,00 $ | -46,53% | 32,50 $ | -42,08% | -2,09% | 21.06.24 | 1,00 | - | - | - |
Weitere Einstellungen
50100200