Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 800.063
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC9Z0X | 30,00 € | 5,24% | 28,00 € | -1,77% | 484,13% | 19.06.24 | 1,00 | 2,94% | 1,14 | 1,17 | |
HD4N21 | 33,00 € | 15,77% | 30,00 € | 5,24% | 307,56% | 19.06.24 | 1,00 | 1,27% | 2,50 | 2,53 | |
VU1SG7 | 35,00 € | 22,61% | 30,00 € | 5,10% | 237,78% | 21.06.24 | 1,00 | 0,23% | 4,33 | 4,34 | |
HD0UQX | 35,00 € | 22,79% | 30,00 € | 5,24% | 215,41% | 19.06.24 | 1,00 | 0,71% | 4,41 | 4,44 | |
HD4N24 | 33,00 € | 15,77% | 30,00 € | 5,24% | 168,34% | 18.09.24 | 1,00 | 1,57% | 1,95 | 1,98 | |
HD0UR0 | 35,00 € | 22,79% | 30,00 € | 5,24% | 155,20% | 18.09.24 | 1,00 | 0,92% | 3,36 | 3,39 | |
VU1SRB | 40,00 € | 40,15% | 30,00 € | 5,12% | 127,17% | 21.06.24 | 1,00 | 0,22% | 9,24 | 9,26 | |
HD4N25 | 35,00 € | 22,79% | 32,00 € | 12,26% | 120,87% | 18.09.24 | 1,00 | 1,42% | 2,16 | 2,19 | |
VM3AWP | 40,00 € | 40,15% | 30,00 € | 5,12% | 104,18% | 20.09.24 | 1,00 | 0,13% | 7,54 | 7,55 | |
HD4N27 | 33,00 € | 15,77% | 30,00 € | 5,24% | 101,89% | 18.12.24 | 1,00 | 1,61% | 1,87 | 1,90 | |
HD0UR3 | 35,00 € | 22,79% | 30,00 € | 5,24% | 99,56% | 18.12.24 | 1,00 | 0,96% | 3,19 | 3,22 | |
HC9Z11 | 30,00 € | 5,24% | 28,00 € | -1,77% | 94,37% | 18.09.24 | 1,00 | 2,70% | 1,13 | 1,16 | |
HD4N26 | 37,00 € | 29,82% | 34,00 € | 19,30% | 86,87% | 18.09.24 | 1,00 | 1,30% | 2,34 | 2,37 | |
HD4N28 | 35,00 € | 22,70% | 32,00 € | 12,18% | 82,74% | 18.12.24 | 1,00 | 1,49% | 2,02 | 2,05 | |
HD4N22 | 35,00 € | 22,70% | 32,00 € | 12,18% | 78,94% | 19.06.24 | 1,00 | 1,08% | 2,84 | 2,87 | |
HD4N2A | 33,00 € | 15,69% | 30,00 € | 5,17% | 76,24% | 19.03.25 | 1,00 | 1,64% | 1,83 | 1,86 | |
VU9DXD | 40,00 € | 40,13% | 30,00 € | 5,10% | 68,10% | 20.12.24 | 1,00 | 0,14% | 7,19 | 7,20 | |
HD4N29 | 37,00 € | 29,80% | 34,00 € | 19,28% | 64,92% | 18.12.24 | 1,00 | 1,40% | 2,17 | 2,20 | |
HD4N2B | 35,00 € | 22,70% | 32,00 € | 12,18% | 64,08% | 19.03.25 | 1,00 | 1,54% | 1,95 | 1,98 | |
HD4N2D | 33,00 € | 15,69% | 30,00 € | 5,17% | 61,56% | 18.06.25 | 1,00 | 1,68% | 1,79 | 1,82 | |
HD4N2E | 35,00 € | 22,70% | 32,00 € | 12,18% | 52,64% | 18.06.25 | 1,00 | 1,58% | 1,90 | 1,93 | |
HD4N2C | 37,00 € | 29,80% | 34,00 € | 19,28% | 52,47% | 19.03.25 | 1,00 | 1,45% | 2,08 | 2,11 | |
HC9Z15 | 30,00 € | 5,17% | 28,00 € | -1,84% | 46,54% | 18.12.24 | 1,00 | 2,63% | 1,14 | 1,17 | |
HD4N2F | 37,00 € | 29,80% | 34,00 € | 19,28% | 44,68% | 18.06.25 | 1,00 | 1,49% | 2,01 | 2,04 | |
VU9DWX | 50,00 € | 75,41% | 40,00 € | 40,33% | 23,88% | 20.12.24 | 1,00 | 0,11% | 8,79 | 8,80 | |
VU1SGE | 40,00 € | 40,23% | 35,00 € | 22,70% | 19,33% | 21.06.24 | 1,00 | 0,20% | 4,93 | 4,94 | |
HD4N23 | 37,00 € | 29,71% | 34,00 € | 19,19% | 11,70% | 19.06.24 | 1,00 | 1,01% | 2,95 | 2,98 | |
VU1SS2 | 50,00 € | 75,28% | 40,00 € | 40,23% | 1,59% | 21.06.24 | 1,00 | 0,10% | 9,98 | 9,99 | |
VU1SGS | 45,00 € | 57,76% | 40,00 € | 40,23% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
ME3VEN | 30,00 € | 5,10% | 27,50 € | -3,66% | -3,28% | 20.09.24 | 1,00 | 6,85% | 1,37 | 1,47 | |
ME570X | 30,00 € | 5,10% | 27,50 € | -3,66% | -8,58% | 20.12.24 | 1,00 | 6,54% | 1,43 | 1,53 | |
HD5998 | 29,00 € | 1,67% | 26,00 € | -8,85% | -67,11% | 18.06.25 | 1,00 | 1,89% | 1,59 | 1,62 | |
HD5994 | 29,00 € | 1,74% | 26,00 € | -8,79% | -86,38% | 19.03.25 | 1,00 | 1,90% | 1,59 | 1,62 | |
HD5997 | 27,00 € | -5,35% | 24,00 € | -15,86% | -94,95% | 18.06.25 | 1,00 | 2,03% | 1,48 | 1,51 | |
VU9DXF | 30,00 € | 5,12% | 20,00 € | -29,92% | -117,41% | 20.12.24 | 1,00 | 0,23% | 4,41 | 4,42 | |
HD5993 | 27,00 € | -5,35% | 24,00 € | -15,86% | -124,39% | 19.03.25 | 1,00 | 2,08% | 1,46 | 1,49 | |
ME5XZ5 | 20,00 € | -29,86% | 17,50 € | -38,63% | -175,12% | 20.12.24 | 1,00 | 11,90% | 0,74 | 0,84 | |
ME8GYP | 17,50 € | -38,63% | 15,00 € | -47,40% | -175,12% | 20.12.24 | 1,00 | 14,29% | 0,60 | 0,70 | |
ME8GYR | 15,00 € | -47,45% | 12,50 € | -56,21% | -175,12% | 20.12.24 | 1,00 | 17,24% | 0,49 | 0,59 | |
ME5F8N | 25,00 € | -12,33% | 22,50 € | -21,09% | -175,12% | 20.12.24 | 1,00 | 8,26% | 1,11 | 1,21 | |
VM2AK5 | 20,00 € | -29,94% | 10,00 € | -64,97% | -175,12% | 20.12.24 | 1,00 | 0,56% | 1,77 | 1,78 | |
HD598Z | 27,00 € | -5,30% | 24,00 € | -15,82% | -178,54% | 18.12.24 | 1,00 | 2,16% | 1,41 | 1,44 | |
HD04RF | 25,00 € | -12,36% | 23,00 € | -19,37% | -178,54% | 18.12.24 | 1,00 | 3,41% | 0,86 | 0,89 | |
VM3AWN | 30,00 € | 5,12% | 20,00 € | -29,92% | -199,62% | 20.09.24 | 1,00 | 0,52% | 3,83 | 3,85 | |
VM3AWS | 20,00 € | -29,92% | 10,00 € | -64,96% | -321,05% | 20.09.24 | 1,00 | 0,99% | 1,00 | 1,01 | |
ME2AVZ | 20,00 € | -29,94% | 17,50 € | -38,69% | -321,05% | 20.09.24 | 1,00 | 17,24% | 0,49 | 0,59 | |
ME8GYS | 15,00 € | -47,40% | 12,50 € | -56,16% | -321,05% | 20.09.24 | 1,00 | 27,78% | 0,26 | 0,36 | |
ME8GYQ | 17,50 € | -38,63% | 15,00 € | -47,40% | -321,05% | 20.09.24 | 1,00 | 21,74% | 0,36 | 0,46 | |
ME1AX2 | 25,00 € | -12,33% | 22,50 € | -21,09% | -321,05% | 20.09.24 | 1,00 | 10,53% | 0,85 | 0,95 | |
HD598X | 27,00 € | -5,28% | 24,00 € | -15,80% | -326,79% | 18.09.24 | 1,00 | 2,44% | 1,26 | 1,29 |