Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 171 von 801.502
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME061H | 26,00 € | -8,31% | 28,50 € | 0,51% | 391,51% | 21.06.24 | 1,00 | 12,83% | 1,68 | 1,92 | |
HC9Z0V | 25,00 € | -11,75% | 27,00 € | -4,69% | 356,97% | 19.06.24 | 1,00 | 7,06% | 1,58 | 1,70 | |
HD0B64 | 20,00 € | -29,40% | 22,00 € | -22,34% | 356,97% | 19.06.24 | 1,00 | -15,66% | 1,92 | 1,66 | |
HC9Z0Y | 25,00 € | -11,83% | 27,00 € | -4,78% | 196,07% | 18.09.24 | 1,00 | 6,30% | 1,19 | 1,27 | |
ME15HD | 26,00 € | -8,31% | 28,50 € | 0,51% | 166,74% | 20.09.24 | 1,00 | 7,79% | 1,44 | 1,56 | |
ME15HC | 25,00 € | -11,66% | 27,50 € | -2,83% | 165,39% | 20.09.24 | 1,00 | 7,32% | 1,54 | 1,66 | |
ME15HB | 24,00 € | -15,19% | 26,50 € | -6,36% | 137,59% | 20.09.24 | 1,00 | 6,86% | 1,64 | 1,76 | |
HC9Z12 | 25,00 € | -11,75% | 27,00 € | -4,69% | 126,65% | 18.12.24 | 1,00 | 10,00% | 1,08 | 1,20 | |
ME8QCX | 23,50 € | -16,96% | 26,00 € | -8,13% | 124,85% | 20.09.24 | 1,00 | 6,67% | 1,69 | 1,81 | |
HD4M0C | 26,00 € | -8,13% | 29,00 € | 2,47% | 123,28% | 18.09.24 | 1,00 | 4,73% | 1,61 | 1,69 | |
ME15HA | 23,00 € | -18,73% | 25,50 € | -9,89% | 112,80% | 20.09.24 | 1,00 | 6,49% | 1,74 | 1,86 | |
HD010F | 22,00 € | -22,18% | 24,00 € | -15,10% | 111,85% | 18.09.24 | 1,00 | 7,84% | 1,41 | 1,53 | |
HD0B66 | 20,00 € | -29,25% | 22,00 € | -22,18% | 109,43% | 18.12.24 | 1,00 | -11,29% | 1,38 | 1,24 | |
ME5127 | 25,00 € | -11,66% | 27,50 € | -2,83% | 103,73% | 20.12.24 | 1,00 | 7,69% | 1,46 | 1,58 | |
ME8H1T | 22,50 € | -20,49% | 25,00 € | -11,66% | 101,39% | 20.09.24 | 1,00 | 6,32% | 1,79 | 1,91 | |
ME5128 | 26,00 € | -8,31% | 28,50 € | 0,51% | 99,82% | 20.12.24 | 1,00 | 8,05% | 1,38 | 1,50 | |
VM3AY6 | 20,00 € | -29,45% | 30,00 € | 5,82% | 95,87% | 20.09.24 | 1,00 | 1,72% | 6,35 | 6,46 | |
HD5992 | 24,00 € | -15,28% | 27,00 € | -4,69% | 93,84% | 19.03.25 | 1,00 | 4,62% | 1,65 | 1,73 | |
ME5126 | 24,00 € | -15,19% | 26,50 € | -6,36% | 91,83% | 20.12.24 | 1,00 | 7,32% | 1,53 | 1,65 | |
ME1AUV | 22,00 € | -22,26% | 24,50 € | -13,43% | 90,55% | 20.09.24 | 1,00 | 6,19% | 1,84 | 1,96 | |
HD010H | 22,00 € | -22,18% | 24,00 € | -15,10% | 89,94% | 18.12.24 | 1,00 | 6,02% | 1,25 | 1,33 | |
VU4Y71 | 20,00 € | -29,45% | 30,00 € | 5,82% | 88,52% | 21.06.24 | 1,00 | 2,28% | 7,80 | 7,98 | |
VU4038 | 20,00 € | -29,33% | 25,00 € | -11,66% | 87,29% | 21.06.24 | 1,00 | 0,63% | 4,72 | 4,75 | |
ME8QCY | 23,50 € | -17,12% | 26,00 € | -8,31% | 85,48% | 20.12.24 | 1,00 | 7,19% | 1,56 | 1,68 | |
HD4M0E | 26,00 € | -8,22% | 29,00 € | 2,36% | 81,46% | 18.12.24 | 1,00 | 4,97% | 1,53 | 1,61 | |
ME5CTT | 23,00 € | -18,73% | 25,50 € | -9,89% | 80,90% | 20.12.24 | 1,00 | 7,02% | 1,60 | 1,72 | |
ME8H1Q | 21,50 € | -24,16% | 24,00 € | -15,34% | 80,26% | 20.09.24 | 1,00 | 6,03% | 1,88 | 2,00 | |
HD5991 | 22,00 € | -22,40% | 25,00 € | -11,82% | 76,24% | 19.03.25 | 1,00 | 4,28% | 1,79 | 1,87 | |
HD5996 | 24,00 € | -15,19% | 27,00 € | -4,59% | 75,62% | 18.06.25 | 1,00 | 4,76% | 1,60 | 1,68 | |
ME8H1S | 22,50 € | -20,65% | 25,00 € | -11,83% | 75,05% | 20.12.24 | 1,00 | 6,90% | 1,63 | 1,75 | |
HD0B65 | 20,00 € | -29,40% | 22,00 € | -22,34% | 74,18% | 18.09.24 | 1,00 | 4,85% | 1,57 | 1,65 | |
ME1FG2 | 21,00 € | -25,80% | 23,50 € | -16,96% | 72,39% | 20.09.24 | 1,00 | 5,91% | 1,93 | 2,05 | |
ME5FD5 | 22,00 € | -22,26% | 24,50 € | -13,43% | 70,83% | 20.12.24 | 1,00 | 6,74% | 1,67 | 1,79 | |
VM1V1M | 20,00 € | -29,45% | 30,00 € | 5,82% | 68,18% | 20.12.24 | 1,00 | 1,34% | 5,95 | 6,03 | |
ME8H1R | 21,50 € | -24,16% | 24,00 € | -15,34% | 65,43% | 20.12.24 | 1,00 | 6,63% | 1,70 | 1,82 | |
ME8H1P | 20,50 € | -27,56% | 23,00 € | -18,73% | 64,83% | 20.09.24 | 1,00 | 5,77% | 1,97 | 2,09 | |
HD5995 | 22,00 € | -22,10% | 25,00 € | -11,47% | 64,18% | 18.06.25 | 1,00 | 4,44% | 1,72 | 1,80 | |
HD4M0H | 26,00 € | -8,29% | 29,00 € | 2,29% | 61,80% | 19.03.25 | 1,00 | 5,03% | 1,51 | 1,59 | |
ME5Y0S | 21,00 € | -25,80% | 23,50 € | -16,96% | 61,53% | 20.12.24 | 1,00 | 6,52% | 1,73 | 1,85 | |
ME8H1N | 20,50 € | -27,56% | 23,00 € | -18,73% | 57,75% | 20.12.24 | 1,00 | 6,38% | 1,77 | 1,89 | |
ME29E5 | 20,00 € | -29,33% | 22,50 € | -20,49% | 57,55% | 20.09.24 | 1,00 | 5,66% | 2,01 | 2,13 | |
ME5Y0R | 20,00 € | -29,33% | 22,50 € | -20,49% | 54,09% | 20.12.24 | 1,00 | 6,28% | 1,80 | 1,92 | |
ME8H1M | 19,50 € | -31,23% | 22,00 € | -22,41% | 50,54% | 20.09.24 | 1,00 | 5,58% | 2,04 | 2,16 | |
ME8H1L | 19,50 € | -31,22% | 22,00 € | -22,40% | 49,39% | 20.12.24 | 1,00 | 6,19% | 1,83 | 1,95 | |
HD4M0N | 26,00 € | -8,22% | 29,00 € | 2,36% | 46,86% | 18.06.25 | 1,00 | 5,06% | 1,50 | 1,58 | |
ME5Y0Q | 19,00 € | -32,86% | 21,50 € | -24,03% | 45,99% | 20.12.24 | 1,00 | 6,06% | 1,87 | 1,99 | |
HD010D | 22,00 € | -22,34% | 24,00 € | -15,28% | 44,69% | 19.06.24 | 1,00 | 6,03% | 1,87 | 1,99 | |
VU3TLK | 25,00 € | -11,82% | 30,00 € | 5,82% | 43,93% | 21.06.24 | 1,00 | 5,02% | 3,16 | 3,32 | |
ME2BK4 | 19,00 € | -32,98% | 21,50 € | -24,16% | 43,78% | 20.09.24 | 1,00 | 5,48% | 2,08 | 2,20 | |
ME8H1K | 18,50 € | -34,63% | 21,00 € | -25,80% | 41,61% | 20.12.24 | 1,00 | 5,94% | 1,91 | 2,03 |