Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 787.763
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5ZKE | 45,00 € | -9,33% | 60,00 € | 20,89% | >999,99% | 18.09.24 | 0,00 | 9,85% | 1,92 | 2,12 | |
HD5865 | 30,00 € | -39,55% | 50,00 € | 0,75% | >999,99% | 18.09.24 | 0,00 | 63,64% | 0,40 | 1,10 | |
HD5864 | 30,00 € | -39,55% | 50,00 € | 0,75% | >999,99% | 14.08.24 | 0,00 | 67,27% | 0,36 | 1,10 | |
HD5TSA | 35,00 € | -29,48% | 55,00 € | 10,82% | 750,08% | 13.11.24 | 0,00 | 9,35% | 2,00 | 2,20 | |
HD508G | 35,00 € | -29,48% | 55,00 € | 10,82% | 729,74% | 16.10.24 | 0,00 | 7,72% | 2,37 | 2,57 | |
HD40B3 | 35,00 € | -29,48% | 55,00 € | 10,82% | 546,58% | 18.09.24 | 0,00 | 5,70% | 3,44 | 3,64 | |
HD25JF | 35,00 € | -29,48% | 55,00 € | 10,82% | 503,02% | 17.07.24 | 0,00 | 3,47% | 5,54 | 5,74 | |
HD5TSF | 45,00 € | -9,33% | 65,00 € | 30,97% | 475,32% | 13.11.24 | 0,00 | 6,69% | 2,88 | 3,08 | |
HD2PEF | 45,00 € | -9,33% | 65,00 € | 30,97% | 474,91% | 17.07.24 | 0,00 | 3,43% | 5,68 | 5,88 | |
HD2X7U | 35,00 € | -29,48% | 55,00 € | 10,82% | 473,95% | 14.08.24 | 0,00 | 4,33% | 4,65 | 4,85 | |
HD508M | 45,00 € | -9,33% | 65,00 € | 30,97% | 448,74% | 16.10.24 | 0,00 | 5,73% | 3,40 | 3,60 | |
HD5TSD | 40,00 € | -19,40% | 60,00 € | 20,89% | 445,46% | 13.11.24 | 0,00 | 6,41% | 3,02 | 3,22 | |
HD40B8 | 45,00 € | -9,33% | 65,00 € | 30,97% | 426,71% | 18.09.24 | 0,00 | 4,93% | 4,03 | 4,23 | |
HD508K | 40,00 € | -19,40% | 60,00 € | 20,89% | 418,90% | 16.10.24 | 0,00 | 5,31% | 3,56 | 3,76 | |
HD25JD | 30,00 € | -39,55% | 55,00 € | 10,82% | 417,18% | 17.07.24 | 0,00 | 3,20% | 5,99 | 6,19 | |
HD382C | 45,00 € | -9,33% | 65,00 € | 30,97% | 410,36% | 14.08.24 | 0,00 | 4,03% | 5,01 | 5,21 | |
HD4JH7 | 45,00 € | -9,33% | 70,00 € | 41,04% | 387,91% | 17.07.24 | 0,00 | 3,28% | 6,16 | 6,36 | |
HD508D | 30,00 € | -39,55% | 55,00 € | 10,82% | 381,79% | 16.10.24 | 0,00 | 5,12% | 3,78 | 3,98 | |
HD4JHA | 45,00 € | -9,33% | 70,00 € | 41,04% | 372,63% | 14.08.24 | 0,00 | 3,70% | 5,25 | 5,45 | |
HD508A | 30,00 € | -39,55% | 55,00 € | 10,82% | 357,03% | 18.09.24 | 0,00 | 4,40% | 4,47 | 4,67 | |
HD2X7S | 30,00 € | -39,55% | 55,00 € | 10,82% | 352,12% | 14.08.24 | 0,00 | 3,70% | 5,39 | 5,59 | |
HD40B6 | 40,00 € | -19,40% | 60,00 € | 20,89% | 328,21% | 18.09.24 | 0,00 | 4,27% | 4,68 | 4,88 | |
HD2X7W | 40,00 € | -19,40% | 60,00 € | 20,89% | 317,94% | 14.08.24 | 0,00 | 3,42% | 5,64 | 5,84 | |
HD4JHE | 45,00 € | -9,33% | 70,00 € | 41,04% | 300,55% | 18.09.24 | 0,00 | 4,05% | 4,90 | 5,10 | |
HD1TM1 | 44,00 € | -11,34% | 72,00 € | 45,07% | 292,42% | 19.06.24 | 0,00 | 2,42% | 8,08 | 8,28 | |
HD25JJ | 40,00 € | -19,40% | 60,00 € | 20,89% | 216,39% | 17.07.24 | 0,00 | 2,64% | 7,38 | 7,58 | |
HD5TSB | 35,00 € | -29,48% | 60,00 € | 20,89% | 209,04% | 13.11.24 | 0,00 | 4,09% | 4,83 | 5,03 | |
HD508H | 35,00 € | -29,48% | 60,00 € | 20,89% | 188,10% | 16.10.24 | 0,00 | 3,59% | 5,53 | 5,73 | |
HD1TLT | 34,00 € | -31,49% | 56,00 € | 12,83% | 184,72% | 19.06.24 | 0,00 | 2,26% | 8,64 | 8,84 | |
HD40B4 | 35,00 € | -29,48% | 60,00 € | 20,89% | 184,51% | 18.09.24 | 0,00 | 3,17% | 6,09 | 6,29 | |
HD5TSE | 40,00 € | -19,40% | 65,00 € | 30,97% | 164,21% | 13.11.24 | 0,00 | 3,64% | 5,43 | 5,63 | |
HD508L | 40,00 € | -19,40% | 65,00 € | 30,97% | 154,71% | 16.10.24 | 0,00 | 3,32% | 6,00 | 6,20 | |
HD1TLY | 42,00 € | -15,37% | 60,00 € | 20,89% | 154,67% | 19.06.24 | 0,00 | 2,22% | 8,81 | 9,01 | |
HD2X7V | 35,00 € | -29,48% | 60,00 € | 20,89% | 144,84% | 14.08.24 | 0,00 | 2,64% | 7,35 | 7,55 | |
HD40B7 | 40,00 € | -19,40% | 65,00 € | 30,97% | 137,28% | 18.09.24 | 0,00 | 2,98% | 6,75 | 6,95 | |
HD5TS8 | 30,00 € | -39,55% | 60,00 € | 20,89% | 133,00% | 13.11.24 | 0,00 | 3,32% | 5,94 | 6,14 | |
HD508E | 30,00 € | -39,55% | 60,00 € | 20,89% | 117,69% | 16.10.24 | 0,00 | 3,00% | 6,62 | 6,82 | |
HD508B | 30,00 € | -39,55% | 60,00 € | 20,89% | 117,47% | 18.09.24 | 0,00 | 2,75% | 7,07 | 7,27 | |
HD1TM0 | 42,00 € | -15,37% | 72,00 € | 45,07% | 107,58% | 19.06.24 | 0,00 | 2,16% | 9,09 | 9,29 | |
HD382B | 40,00 € | -19,40% | 65,00 € | 30,97% | 94,68% | 14.08.24 | 0,00 | 2,52% | 8,05 | 8,25 | |
HD4JH6 | 40,00 € | -19,40% | 70,00 € | 41,04% | 94,18% | 17.07.24 | 0,00 | 2,28% | 8,58 | 8,78 | |
HD1TLZ | 42,00 € | -15,37% | 66,00 € | 32,98% | 93,05% | 19.06.24 | 0,00 | 2,14% | 9,18 | 9,38 | |
HD4JHD | 40,00 € | -19,40% | 70,00 € | 41,04% | 85,17% | 18.09.24 | 0,00 | 2,61% | 7,66 | 7,86 | |
HD25JG | 35,00 € | -29,48% | 60,00 € | 20,89% | 80,36% | 17.07.24 | 0,00 | 2,23% | 8,74 | 8,94 | |
HD5TSC | 35,00 € | -29,48% | 65,00 € | 30,97% | 76,67% | 13.11.24 | 0,00 | 2,78% | 7,14 | 7,34 | |
HD4JH9 | 40,00 € | -19,40% | 70,00 € | 41,04% | 69,06% | 14.08.24 | 0,00 | 2,37% | 8,46 | 8,66 | |
HD508J | 35,00 € | -29,48% | 65,00 € | 30,97% | 65,49% | 16.10.24 | 0,00 | 2,58% | 7,74 | 7,94 | |
HD2X7T | 30,00 € | -39,55% | 60,00 € | 20,89% | 64,35% | 14.08.24 | 0,00 | 2,36% | 8,54 | 8,74 | |
HD40B5 | 35,00 € | -29,48% | 65,00 € | 30,97% | 47,16% | 18.09.24 | 0,00 | 2,36% | 8,49 | 8,69 | |
HD1MXB | 40,00 € | -19,40% | 60,00 € | 20,89% | 46,54% | 19.06.24 | 0,00 | 2,07% | 9,48 | 9,68 |