Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 787.763
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
MB9WQC | 60,00 $ | -5,47% | 65,00 $ | 2,41% | 149,40% | 21.06.24 | 1,00 | 4,51% | 2,75 | 2,87 | |
ME2V85 | 55,00 $ | -13,35% | 60,00 $ | -5,47% | 136,43% | 20.09.24 | 1,00 | 3,55% | 3,08 | 3,19 | |
ME9YX1 | 55,00 $ | -13,35% | 65,00 $ | 2,41% | 112,74% | 20.09.24 | 1,00 | 2,11% | 5,59 | 5,71 | |
ME9YWW | 50,00 $ | -21,23% | 60,00 $ | -5,47% | 104,16% | 20.09.24 | 1,00 | 2,08% | 6,74 | 6,88 | |
ME71L4 | 55,00 $ | -13,35% | 60,00 $ | -5,47% | 82,21% | 20.12.24 | 1,00 | 3,93% | 2,99 | 3,11 | |
ME9YWX | 50,00 $ | -21,23% | 60,00 $ | -5,47% | 78,60% | 20.12.24 | 1,00 | 2,24% | 6,17 | 6,31 | |
ME9YX0 | 55,00 $ | -13,35% | 65,00 $ | 2,41% | 74,74% | 20.12.24 | 1,00 | 2,25% | 5,31 | 5,43 | |
ME1U2S | 50,00 $ | -21,23% | 55,00 $ | -13,35% | 73,17% | 20.09.24 | 1,00 | 3,53% | 3,59 | 3,72 | |
ME9YWZ | 50,00 $ | -21,23% | 60,00 $ | -5,47% | 64,69% | 21.03.25 | 1,00 | 2,17% | 5,88 | 6,01 | |
ME1U2T | 60,00 $ | -5,47% | 65,00 $ | 2,41% | 58,09% | 20.09.24 | 1,00 | 4,63% | 2,57 | 2,69 | |
ME9YX3 | 55,00 $ | -13,35% | 65,00 $ | 2,41% | 57,72% | 21.03.25 | 1,00 | 2,08% | 5,18 | 5,29 | |
ME9YWT | 45,00 $ | -29,10% | 55,00 $ | -13,35% | 52,83% | 20.09.24 | 1,00 | 2,06% | 7,70 | 7,86 | |
MG0DP1 | 50,00 $ | -21,23% | 55,00 $ | -13,35% | 51,45% | 20.12.24 | 1,00 | 3,70% | 3,41 | 3,54 | |
ME9YWU | 45,00 $ | -29,10% | 55,00 $ | -13,35% | 49,89% | 20.12.24 | 1,00 | 2,26% | 6,97 | 7,13 | |
ME9YWS | 45,00 $ | -29,10% | 55,00 $ | -13,35% | 45,27% | 21.03.25 | 1,00 | 2,24% | 6,56 | 6,71 | |
ME6XP3 | 60,00 $ | -5,47% | 65,00 $ | 2,41% | 34,59% | 20.12.24 | 1,00 | 3,83% | 2,56 | 2,66 | |
ME9YWN | 40,00 $ | -36,98% | 50,00 $ | -21,23% | 30,75% | 21.03.25 | 1,00 | 2,19% | 7,19 | 7,35 | |
ME9YWP | 40,00 $ | -36,98% | 50,00 $ | -21,23% | 30,40% | 20.12.24 | 1,00 | 2,17% | 7,65 | 7,82 | |
ME9YWR | 40,00 $ | -36,98% | 50,00 $ | -21,23% | 24,13% | 20.09.24 | 1,00 | 1,65% | 8,40 | 8,54 | |
ME9YX4 | 60,00 $ | -5,47% | 70,00 $ | 10,28% | -36,66% | 21.03.25 | 1,00 | 2,67% | 4,46 | 4,58 | |
ME6TFH | 60,00 $ | -5,47% | 70,00 $ | 10,28% | -50,55% | 20.12.24 | 1,00 | 2,27% | 4,44 | 4,54 | |
ME4DC5 | 60,00 $ | -5,47% | 70,00 $ | 10,28% | -87,52% | 20.09.24 | 1,00 | 2,99% | 4,34 | 4,47 | |
ME9YX5 | 65,00 $ | 2,41% | 75,00 $ | 18,16% | -121,50% | 21.03.25 | 1,00 | 3,08% | 3,78 | 3,90 | |
ME9YX6 | 70,00 $ | 10,28% | 80,00 $ | 26,04% | -121,50% | 21.03.25 | 1,00 | 4,00% | 3,16 | 3,29 | |
ME9YX7 | 75,00 $ | 18,16% | 85,00 $ | 33,92% | -121,50% | 21.03.25 | 1,00 | 5,19% | 2,61 | 2,75 | |
ME547J | 95,00 $ | 49,67% | 105,00 $ | 65,43% | -171,03% | 20.12.24 | 1,00 | 10,75% | 0,85 | 0,95 | |
ME547K | 100,00 $ | 57,55% | 110,00 $ | 73,30% | -171,03% | 20.12.24 | 1,00 | 12,82% | 0,69 | 0,79 | |
ME58SS | 105,00 $ | 65,43% | 115,00 $ | 81,18% | -171,03% | 20.12.24 | 1,00 | 15,15% | 0,57 | 0,67 | |
ME6XP4 | 70,00 $ | 10,28% | 75,00 $ | 18,16% | -171,03% | 20.12.24 | 1,00 | 5,56% | 1,73 | 1,83 | |
ME6XP5 | 80,00 $ | 26,04% | 85,00 $ | 33,92% | -171,03% | 20.12.24 | 1,00 | 9,48% | 1,09 | 1,20 | |
ME6XP6 | 90,00 $ | 41,79% | 95,00 $ | 49,67% | -171,03% | 20.12.24 | 1,00 | 13,16% | 0,71 | 0,81 | |
ME547H | 90,00 $ | 41,79% | 100,00 $ | 57,55% | -171,03% | 20.12.24 | 1,00 | 8,77% | 1,06 | 1,16 | |
ME71L5 | 65,00 $ | 2,41% | 70,00 $ | 10,28% | -171,03% | 20.12.24 | 1,00 | 4,57% | 2,12 | 2,22 | |
ME71L6 | 75,00 $ | 18,16% | 80,00 $ | 26,04% | -171,03% | 20.12.24 | 1,00 | 6,99% | 1,38 | 1,48 | |
ME71L7 | 85,00 $ | 33,92% | 90,00 $ | 41,79% | -171,03% | 20.12.24 | 1,00 | 11,46% | 0,87 | 0,98 | |
ME547G | 85,00 $ | 33,92% | 95,00 $ | 49,67% | -171,03% | 20.12.24 | 1,00 | 7,80% | 1,34 | 1,45 | |
ME547F | 80,00 $ | 26,04% | 90,00 $ | 41,79% | -171,03% | 20.12.24 | 1,00 | 6,70% | 1,72 | 1,84 | |
ME547E | 75,00 $ | 18,16% | 85,00 $ | 33,92% | -171,03% | 20.12.24 | 1,00 | 4,78% | 2,23 | 2,34 | |
ME547D | 70,00 $ | 10,28% | 80,00 $ | 26,04% | -171,03% | 20.12.24 | 1,00 | 3,51% | 2,86 | 2,96 | |
ME547C | 65,00 $ | 2,41% | 75,00 $ | 18,16% | -171,03% | 20.12.24 | 1,00 | 3,00% | 3,60 | 3,71 | |
MB9SV7 | 60,00 $ | -5,47% | 70,00 $ | 10,28% | -246,16% | 21.06.24 | 1,00 | 4,07% | 3,78 | 3,94 | |
ME3YW7 | 85,00 $ | 33,92% | 90,00 $ | 41,79% | -307,56% | 20.09.24 | 1,00 | 20,34% | 0,49 | 0,61 | |
ME1U2U | 70,00 $ | 10,28% | 75,00 $ | 18,16% | -307,56% | 20.09.24 | 1,00 | 7,53% | 1,40 | 1,51 | |
ME22YY | 80,00 $ | 26,04% | 85,00 $ | 33,92% | -307,56% | 20.09.24 | 1,00 | 15,00% | 0,69 | 0,81 | |
ME2V86 | 65,00 $ | 2,41% | 70,00 $ | 10,28% | -307,56% | 20.09.24 | 1,00 | 5,50% | 1,95 | 2,06 | |
ME2V87 | 75,00 $ | 18,16% | 80,00 $ | 26,04% | -307,56% | 20.09.24 | 1,00 | 11,21% | 0,98 | 1,10 | |
ME3YW8 | 90,00 $ | 41,79% | 95,00 $ | 49,67% | -307,56% | 20.09.24 | 1,00 | 24,49% | 0,37 | 0,49 | |
ME4DC6 | 65,00 $ | 2,41% | 75,00 $ | 18,16% | -307,56% | 20.09.24 | 1,00 | 3,17% | 3,19 | 3,29 | |
ME4DC8 | 75,00 $ | 18,16% | 85,00 $ | 33,92% | -307,56% | 20.09.24 | 1,00 | 8,75% | 1,49 | 1,63 | |
ME4DC9 | 80,00 $ | 26,04% | 90,00 $ | 41,79% | -307,56% | 20.09.24 | 1,00 | 12,50% | 1,00 | 1,14 |