Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 800.064
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD1XRZ | 28,00 CHF | -0,83% | 30,04 | 6,41% | 23,46% | 21.06.24 | 43,39 | 1,00 | 3,17% | 0,66 | 0,68 | |
VM67T0 | 27,00 CHF | 2,80% | 21,44 | 15,39% | 61,23% | 21.06.24 | 95,51 | 1,00 | 6,90% | 0,29 | 0,31 | |
VD16K1 | 29,00 CHF | -4,41% | 21,37 | 0,01% | 4,29% | 21.06.24 | 21,37 | 1,00 | 1,50% | 1,32 | 1,34 | |
VM6JJ5 | 26,00 CHF | 6,40% | 19,36 | 20,64% | 109,68% | 21.06.24 | 201,78 | 1,00 | 10,49% | 0,127 | 0,142 | |
VD5RSE | 28,00 CHF | -0,83% | 18,36 | 7,87% | 17,63% | 19.07.24 | 30,47 | 1,00 | 2,17% | 0,95 | 0,97 | |
VD6BUT | 29,00 CHF | -4,42% | 18,36 | 0,01% | 7,34% | 19.07.24 | 18,36 | 1,00 | 1,32% | 1,55 | 1,57 | |
HD1H4C | 25,00 CHF | 9,97% | 17,79 | 26,00% | 177,94% | 19.06.24 | 415,05 | 1,00 | 22,95% | 0,056 | 0,07 | |
VM57S2 | 25,00 CHF | 10,00% | 16,84 | 25,89% | 163,68% | 21.06.24 | 345,06 | 1,00 | 17,65% | 0,069 | 0,084 | |
VD68EG | 29,00 CHF | -4,42% | 15,48 | 0,01% | 9,46% | 16.08.24 | 15,48 | 1,00 | 1,10% | 1,83 | 1,85 | |
VD5RSD | 27,00 CHF | 2,78% | 14,99 | 13,79% | 33,45% | 19.07.24 | 53,04 | 1,00 | 3,77% | 0,53 | 0,55 | |
VM3635 | 24,00 CHF | 13,62% | 14,24 | 31,81% | 220,08% | 21.06.24 | 469,77 | 1,00 | 24,19% | 0,045 | 0,06 | |
VD16LA | 29,00 CHF | -4,42% | 13,97 | 0,01% | 8,78% | 20.09.24 | 13,97 | 1,00 | 0,98% | 2,06 | 2,08 | |
VD5JF1 | 26,00 CHF | 6,38% | 13,65 | 17,83% | 53,80% | 19.07.24 | 89,48 | 1,00 | 6,45% | 0,30 | 0,32 | |
VD5E7K | 25,00 CHF | 9,98% | 12,89 | 21,26% | 76,40% | 19.07.24 | 149,90 | 1,00 | 7,98% | 0,176 | 0,191 | |
VD68EP | 28,00 CHF | -0,82% | 12,79 | 9,45% | 16,60% | 16.08.24 | 22,72 | 1,00 | 1,61% | 1,25 | 1,27 | |
VD2X01 | 30,00 CHF | -8,01% | 12,73 | 0,01% | -2,43% | 21.06.24 | 12,73 | 1,00 | 0,91% | 2,24 | 2,26 | |
VM319G | 23,00 CHF | 17,21% | 12,17 | 38,04% | 276,61% | 21.06.24 | 572,88 | 1,00 | 31,25% | 0,034 | 0,049 | |
VD68EK | 30,00 CHF | -8,02% | 12,08 | 0,01% | 1,85% | 19.07.24 | 12,08 | 1,00 | 0,87% | 2,35 | 2,37 | |
VD5E7J | 24,00 CHF | 13,58% | 11,83 | 24,79% | 100,61% | 19.07.24 | 227,24 | 1,00 | 12,10% | 0,11 | 0,125 | |
VD68EF | 30,00 CHF | -8,02% | 11,10 | 0,01% | 4,59% | 16.08.24 | 11,10 | 1,00 | 0,79% | 2,57 | 2,59 | |
VD68EJ | 27,00 CHF | 2,78% | 10,90 | 14,44% | 26,65% | 16.08.24 | 33,69 | 1,00 | 2,41% | 0,83 | 0,85 | |
VD5E7C | 23,00 CHF | 17,18% | 10,72 | 28,54% | 125,58% | 19.07.24 | 314,63 | 1,00 | 16,85% | 0,077 | 0,092 | |
VD1XR4 | 28,00 CHF | -0,83% | 10,61 | 9,60% | 13,92% | 20.09.24 | 19,35 | 1,00 | 1,37% | 1,49 | 1,51 | |
VD2X1N | 30,00 CHF | -8,02% | 10,38 | 0,01% | 5,19% | 20.09.24 | 10,38 | 1,00 | 0,74% | 2,77 | 2,79 | |
VM67TN | 27,00 CHF | 2,80% | 9,29 | 13,79% | 20,76% | 20.09.24 | 27,29 | 1,00 | 1,92% | 1,03 | 1,05 | |
VD16LB | 29,00 CHF | -4,42% | 9,02 | 5,41% | 8,70% | 20.12.24 | 10,65 | 1,00 | 0,74% | 2,69 | 2,71 | |
VM6JJ4 | 26,00 CHF | 6,40% | 8,71 | 16,80% | 28,83% | 20.09.24 | 38,72 | 1,00 | 2,74% | 0,72 | 0,74 | |
HD3TNT | 30,00 CHF | -8,01% | 8,68 | 0,01% | 6,26% | 18.12.24 | 8,68 | 1,00 | 0,30% | 3,31 | 3,32 | |
VD2X09 | 30,00 CHF | -8,01% | 8,57 | 0,01% | 6,40% | 20.12.24 | 8,57 | 1,00 | 0,61% | 3,32 | 3,34 | |
VM57S1 | 25,00 CHF | 10,00% | 8,42 | 19,25% | 37,81% | 20.09.24 | 56,16 | 1,00 | 3,92% | 0,50 | 0,52 | |
HD3BGU | 25,00 CHF | 10,00% | 8,38 | 19,62% | 38,60% | 18.09.24 | 55,08 | 1,00 | 1,96% | 0,51 | 0,52 | |
VM363X | 24,00 CHF | 13,58% | 8,00 | 21,80% | 47,74% | 20.09.24 | 77,40 | 1,00 | 5,41% | 0,35 | 0,37 | |
HD43M7 | 30,00 CHF | -8,03% | 7,72 | 0,01% | 6,12% | 19.03.25 | 7,72 | 1,00 | 0,27% | 3,70 | 3,71 | |
VD3EBH | 30,00 CHF | -8,04% | 7,58 | 0,01% | 6,38% | 21.03.25 | 7,58 | 1,00 | 0,53% | 3,80 | 3,82 | |
VM3171 | 23,00 CHF | 17,70% | 7,57 | 24,63% | 59,72% | 20.09.24 | 110,79 | 1,00 | 7,69% | 0,24 | 0,26 | |
VM3174 | 22,00 CHF | 20,81% | 7,36 | 26,71% | 69,00% | 20.09.24 | 146,14 | 1,00 | 7,69% | 0,182 | 0,197 | |
VM3172 | 21,00 CHF | 24,41% | 6,94 | 29,35% | 80,05% | 20.09.24 | 189,70 | 1,00 | 10,00% | 0,137 | 0,152 | |
VD1XR0 | 28,00 CHF | -0,83% | 6,89 | 11,09% | 11,75% | 20.12.24 | 13,26 | 1,00 | 0,93% | 2,16 | 2,18 | |
HD4FHW | 30,00 CHF | -8,01% | 6,69 | 0,01% | 6,59% | 18.06.25 | 6,69 | 1,00 | 0,23% | 4,28 | 4,29 | |
VD3EBC | 29,00 CHF | -4,43% | 6,53 | 7,66% | 8,15% | 21.03.25 | 9,06 | 1,00 | 0,64% | 3,17 | 3,19 | |
VD2X1R | 30,00 CHF | -8,02% | 6,52 | 0,01% | 6,90% | 20.06.25 | 6,52 | 1,00 | 0,46% | 4,37 | 4,39 | |
VM318C | 19,50 CHF | 29,81% | 6,29 | 33,68% | 96,92% | 20.09.24 | 262,79 | 1,00 | 13,76% | 0,094 | 0,109 | |
VM67TL | 27,00 CHF | 2,80% | 6,26 | 14,30% | 15,36% | 20.12.24 | 16,76 | 1,00 | 1,18% | 1,69 | 1,71 | |
VM6JHY | 26,00 CHF | 6,40% | 5,94 | 16,77% | 19,39% | 20.12.24 | 21,38 | 1,00 | 1,49% | 1,33 | 1,35 | |
HD5HVP | 25,00 CHF | 10,00% | 5,75 | 19,12% | 24,33% | 18.12.24 | 27,54 | 1,00 | 0,96% | 1,03 | 1,04 | |
VM57SY | 25,00 CHF | 10,00% | 5,70 | 18,98% | 23,92% | 20.12.24 | 27,28 | 1,00 | 1,92% | 1,04 | 1,06 | |
VM3637 | 24,00 CHF | 13,60% | 5,55 | 20,93% | 28,77% | 20.12.24 | 35,37 | 1,00 | 2,44% | 0,80 | 0,82 | |
VM3175 | 17,50 CHF | 37,01% | 5,54 | 39,45% | 119,59% | 20.09.24 | 409,20 | 1,00 | 21,43% | 0,055 | 0,07 | |
VD3EBF | 28,00 CHF | -0,83% | 5,53 | 11,64% | 10,32% | 21.03.25 | 10,89 | 1,00 | 0,77% | 2,64 | 2,66 | |
VM318D | 23,00 CHF | 17,21% | 5,39 | 22,87% | 33,99% | 20.12.24 | 45,47 | 1,00 | 3,17% | 0,62 | 0,64 |