Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 800.063
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD4R7U | 47,50 $ | 9,62% | 42,50 $ | -1,91% | 286,44% | 21.06.24 | 1,00 | 1,85% | 3,19 | 3,25 | |
VD4R7T | 50,00 $ | 15,39% | 45,00 $ | 3,85% | 171,78% | 21.06.24 | 1,00 | 0,72% | 4,12 | 4,15 | |
VD4R46 | 47,50 $ | 9,62% | 42,50 $ | -1,91% | 133,28% | 20.09.24 | 1,00 | 1,11% | 2,68 | 2,71 | |
VD4R44 | 50,00 $ | 15,39% | 45,00 $ | 3,85% | 133,16% | 20.09.24 | 1,00 | 0,92% | 3,22 | 3,25 | |
ME8QC9 | 50,00 $ | 15,49% | 45,00 $ | 3,94% | 124,93% | 20.09.24 | 1,00 | 1,81% | 3,25 | 3,31 | |
VD4QXA | 50,00 $ | 15,40% | 45,00 $ | 3,86% | 89,76% | 20.12.24 | 1,00 | 0,66% | 3,02 | 3,04 | |
ME8QC8 | 50,00 $ | 15,38% | 45,00 $ | 3,84% | 87,96% | 20.12.24 | 1,00 | 1,96% | 3,00 | 3,06 | |
VD4QWF | 47,50 $ | 9,62% | 42,50 $ | -1,91% | 78,31% | 20.12.24 | 1,00 | 0,75% | 2,63 | 2,65 | |
VD4R43 | 52,50 $ | 21,16% | 47,50 $ | 9,62% | 77,92% | 20.09.24 | 1,00 | 0,81% | 3,67 | 3,70 | |
VD4R7G | 50,00 $ | 15,39% | 45,00 $ | 3,85% | 67,72% | 21.03.25 | 1,00 | 0,67% | 2,95 | 2,97 | |
VD4QXC | 52,50 $ | 21,16% | 47,50 $ | 9,62% | 61,70% | 20.12.24 | 1,00 | 0,59% | 3,38 | 3,40 | |
VD4R7J | 47,50 $ | 9,62% | 42,50 $ | -1,91% | 55,25% | 21.03.25 | 1,00 | 0,75% | 2,63 | 2,65 | |
VD4R7C | 52,50 $ | 21,17% | 47,50 $ | 9,63% | 50,71% | 21.03.25 | 1,00 | 0,61% | 3,24 | 3,26 | |
VD4R45 | 55,00 $ | 26,93% | 50,00 $ | 15,39% | 45,25% | 20.09.24 | 1,00 | 0,50% | 4,01 | 4,03 | |
VD4QXJ | 55,00 $ | 26,93% | 50,00 $ | 15,39% | 41,92% | 20.12.24 | 1,00 | 0,54% | 3,69 | 3,71 | |
VD4R7Z | 52,50 $ | 21,06% | 47,50 $ | 9,53% | 41,91% | 21.06.24 | 1,00 | 0,22% | 4,47 | 4,48 | |
VD4R7E | 55,00 $ | 26,93% | 50,00 $ | 15,39% | 36,93% | 21.03.25 | 1,00 | 0,56% | 3,52 | 3,54 | |
VD4YHE | 57,50 $ | 32,70% | 52,50 $ | 21,16% | 28,73% | 20.12.24 | 1,00 | 0,51% | 3,93 | 3,95 | |
VD4YHB | 57,50 $ | 32,59% | 52,50 $ | 21,06% | 27,11% | 20.09.24 | 1,00 | 0,47% | 4,22 | 4,24 | |
VD4R68 | 57,50 $ | 32,70% | 52,50 $ | 21,16% | 26,74% | 21.03.25 | 1,00 | 0,53% | 3,76 | 3,78 | |
VD5N9A | 60,00 $ | 38,47% | 55,00 $ | 26,93% | 20,32% | 20.12.24 | 1,00 | 0,24% | 4,11 | 4,12 | |
VD4R67 | 60,00 $ | 38,48% | 55,00 $ | 26,94% | 19,54% | 21.03.25 | 1,00 | 0,50% | 3,95 | 3,97 | |
VD5N88 | 60,00 $ | 38,60% | 55,00 $ | 27,05% | 15,94% | 20.09.24 | 1,00 | 0,46% | 4,36 | 4,38 | |
VD4YG2 | 62,50 $ | 44,43% | 57,50 $ | 32,88% | 14,68% | 21.03.25 | 1,00 | 0,24% | 4,10 | 4,11 | |
VD5N9C | 65,00 $ | 50,01% | 60,00 $ | 38,47% | 11,07% | 21.03.25 | 1,00 | 0,24% | 4,21 | 4,22 | |
VD4YHH | 55,00 $ | 27,05% | 50,00 $ | 15,50% | 6,08% | 21.06.24 | 1,00 | 0,44% | 4,56 | 4,58 | |
VD4R7K | 45,00 $ | 3,85% | 40,00 $ | -7,68% | -42,45% | 21.03.25 | 1,00 | 0,86% | 2,32 | 2,34 | |
VD4QXE | 45,00 $ | 3,84% | 40,00 $ | -7,70% | -56,50% | 20.12.24 | 1,00 | 0,88% | 2,23 | 2,25 | |
VD4QXN | 45,00 $ | 3,85% | 40,00 $ | -7,68% | -89,53% | 20.09.24 | 1,00 | 1,41% | 2,10 | 2,13 | |
VD4R4S | 37,50 $ | -13,38% | 32,50 $ | -24,93% | -123,55% | 21.03.25 | 1,00 | 1,45% | 1,36 | 1,38 | |
VD4R69 | 35,00 $ | -19,29% | 30,00 $ | -30,82% | -123,55% | 21.03.25 | 1,00 | 0,93% | 1,07 | 1,08 | |
VD4R7H | 42,50 $ | -1,91% | 37,50 $ | -13,45% | -123,55% | 21.03.25 | 1,00 | 1,00% | 1,99 | 2,01 | |
VD4R7L | 40,00 $ | -7,60% | 35,00 $ | -19,15% | -123,55% | 21.03.25 | 1,00 | 1,76% | 1,67 | 1,70 | |
VD4QW3 | 32,50 $ | -24,93% | 27,50 $ | -36,48% | -175,12% | 20.12.24 | 1,00 | 3,23% | 0,60 | 0,62 | |
VD4QW4 | 35,00 $ | -19,29% | 30,00 $ | -30,82% | -175,12% | 20.12.24 | 1,00 | 1,19% | 0,83 | 0,84 | |
VD4QW5 | 42,50 $ | -1,91% | 37,50 $ | -13,45% | -175,12% | 20.12.24 | 1,00 | 1,08% | 1,83 | 1,85 | |
VD4QXB | 40,00 $ | -7,68% | 35,00 $ | -19,22% | -175,12% | 20.12.24 | 1,00 | 1,35% | 1,46 | 1,48 | |
VD4QXD | 37,50 $ | -13,45% | 32,50 $ | -24,99% | -175,12% | 20.12.24 | 1,00 | 1,75% | 1,12 | 1,14 | |
VD4R66 | 45,00 $ | 3,85% | 40,00 $ | -7,68% | -304,86% | 21.06.24 | 1,00 | 3,17% | 1,84 | 1,90 | |
VD4QW2 | 35,00 $ | -19,15% | 30,00 $ | -30,70% | -321,05% | 20.09.24 | 1,00 | 4,35% | 0,44 | 0,46 | |
VD4QXP | 32,50 $ | -25,00% | 27,50 $ | -36,54% | -321,05% | 20.09.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
VD4QXQ | 30,00 $ | -30,76% | 25,00 $ | -42,30% | -321,05% | 20.09.24 | 1,00 | 6,67% | 0,138 | 0,148 | |
VD4QXU | 40,00 $ | -7,68% | 35,00 $ | -19,22% | -321,05% | 20.09.24 | 1,00 | 1,82% | 1,09 | 1,11 | |
VD4QXZ | 37,50 $ | -13,45% | 32,50 $ | -24,99% | -321,05% | 20.09.24 | 1,00 | 2,74% | 0,71 | 0,73 | |
VD4R4A | 42,50 $ | -1,91% | 37,50 $ | -13,45% | -321,05% | 20.09.24 | 1,00 | 1,90% | 1,55 | 1,58 | |
VD4R7V | 37,50 $ | -13,45% | 32,50 $ | -24,99% | <-999,99% | 21.06.24 | 1,00 | 21,79% | 0,061 | 0,078 | |
VD4R7S | 42,50 $ | -1,91% | 37,50 $ | -13,45% | <-999,99% | 21.06.24 | 1,00 | 4,88% | 0,79 | 0,83 | |
VD4R7Q | 35,00 $ | -19,15% | 30,00 $ | -30,70% | <-999,99% | 21.06.24 | 1,00 | 99,16% | 0,001 | 0,119 | |
VD4R72 | 40,00 $ | -7,68% | 35,00 $ | -19,22% | <-999,99% | 21.06.24 | 1,00 | 7,14% | 0,26 | 0,28 |
Weitere Einstellungen
50100200