Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 801.502
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD4R6N | 40,00 $ | -9,33% | 45,00 $ | 2,01% | 222,61% | 21.06.24 | 1,00 | 0,62% | 3,30 | 3,32 | |
VD4R6M | 37,50 $ | -14,99% | 42,50 $ | -3,66% | 159,42% | 21.06.24 | 1,00 | 0,24% | 4,17 | 4,18 | |
VD4R4X | 37,50 $ | -14,99% | 42,50 $ | -3,66% | 110,66% | 20.09.24 | 1,00 | 0,30% | 3,41 | 3,42 | |
ME8EY4 | 37,50 $ | -14,98% | 42,50 $ | -3,65% | 108,10% | 20.09.24 | 1,00 | 0,29% | 3,43 | 3,44 | |
VD4R7N | 40,00 $ | -9,33% | 45,00 $ | 2,01% | 99,36% | 20.09.24 | 1,00 | 0,35% | 2,88 | 2,89 | |
ME8EY6 | 40,00 $ | -9,32% | 45,00 $ | 2,02% | 95,87% | 20.09.24 | 1,00 | 0,35% | 2,90 | 2,91 | |
ME8EY5 | 37,50 $ | -14,98% | 42,50 $ | -3,65% | 78,10% | 20.12.24 | 1,00 | 0,32% | 3,17 | 3,18 | |
VD4QW8 | 37,50 $ | -14,99% | 42,50 $ | -3,66% | 75,76% | 20.12.24 | 1,00 | 0,31% | 3,20 | 3,21 | |
VD4R40 | 35,00 $ | -20,66% | 40,00 $ | -9,33% | 65,45% | 20.09.24 | 1,00 | 0,26% | 3,81 | 3,82 | |
ME8EY7 | 40,00 $ | -9,32% | 45,00 $ | 2,02% | 62,08% | 20.12.24 | 1,00 | 0,36% | 2,78 | 2,79 | |
VD4QXY | 40,00 $ | -9,33% | 45,00 $ | 2,01% | 59,89% | 20.12.24 | 1,00 | 0,35% | 2,81 | 2,82 | |
VD4R7P | 37,50 $ | -14,99% | 42,50 $ | -3,66% | 56,25% | 21.03.25 | 1,00 | 0,32% | 3,15 | 3,16 | |
VD4QXR | 35,00 $ | -20,66% | 40,00 $ | -9,33% | 51,73% | 20.12.24 | 1,00 | 0,28% | 3,54 | 3,55 | |
VD4R73 | 40,00 $ | -9,33% | 45,00 $ | 2,01% | 42,25% | 21.03.25 | 1,00 | 0,36% | 2,81 | 2,82 | |
VD4R74 | 35,00 $ | -20,66% | 40,00 $ | -9,33% | 41,14% | 21.03.25 | 1,00 | 0,29% | 3,44 | 3,45 | |
VD4R6E | 35,00 $ | -20,66% | 40,00 $ | -9,33% | 38,54% | 21.06.24 | 1,00 | 0,22% | 4,48 | 4,49 | |
VD4R42 | 32,50 $ | -26,33% | 37,50 $ | -14,99% | 38,18% | 20.09.24 | 1,00 | 0,25% | 4,10 | 4,11 | |
VD4QW9 | 32,50 $ | -26,33% | 37,50 $ | -14,99% | 35,15% | 20.12.24 | 1,00 | 0,26% | 3,82 | 3,83 | |
VD4R7Y | 32,50 $ | -26,33% | 37,50 $ | -14,99% | 30,01% | 21.03.25 | 1,00 | 0,27% | 3,69 | 3,70 | |
VD4QW7 | 30,00 $ | -32,00% | 35,00 $ | -20,66% | 24,22% | 20.12.24 | 1,00 | 0,25% | 4,03 | 4,04 | |
VD4R4Z | 30,00 $ | -32,00% | 35,00 $ | -20,66% | 23,11% | 20.09.24 | 1,00 | 0,23% | 4,28 | 4,29 | |
VD4R7A | 30,00 $ | -32,00% | 35,00 $ | -20,66% | 21,76% | 21.03.25 | 1,00 | 0,26% | 3,90 | 3,91 | |
VD4R7B | 27,50 $ | -37,66% | 32,50 $ | -26,33% | 16,39% | 21.03.25 | 1,00 | 0,25% | 4,05 | 4,06 | |
VD4R79 | 25,00 $ | -43,33% | 30,00 $ | -32,00% | 12,05% | 21.03.25 | 1,00 | 0,24% | 4,18 | 4,19 | |
VD4R7R | 32,50 $ | -26,33% | 37,50 $ | -14,99% | 10,01% | 21.06.24 | 1,00 | 0,22% | 4,56 | 4,57 | |
VD4R7X | 42,50 $ | -3,66% | 47,50 $ | 7,67% | -49,27% | 21.03.25 | 1,00 | 0,41% | 2,46 | 2,47 | |
ME8EY9 | 42,50 $ | -3,65% | 47,50 $ | 7,69% | -66,23% | 20.12.24 | 1,00 | 0,42% | 2,37 | 2,38 | |
VD4QX0 | 42,50 $ | -3,66% | 47,50 $ | 7,67% | -66,76% | 20.12.24 | 1,00 | 0,42% | 2,39 | 2,40 | |
ME8EY8 | 42,50 $ | -3,65% | 47,50 $ | 7,69% | -116,26% | 20.09.24 | 1,00 | 0,44% | 2,31 | 2,32 | |
VD4R4W | 42,50 $ | -3,66% | 47,50 $ | 7,67% | -116,42% | 20.09.24 | 1,00 | 0,44% | 2,32 | 2,33 | |
VD4R70 | 50,00 $ | 13,34% | 55,00 $ | 24,68% | -123,55% | 21.03.25 | 1,00 | 0,66% | 1,52 | 1,53 | |
VD4R71 | 47,50 $ | 7,67% | 52,50 $ | 19,01% | -123,55% | 21.03.25 | 1,00 | 0,56% | 1,80 | 1,81 | |
VD4TYA | 52,50 $ | 19,01% | 57,50 $ | 30,34% | -123,55% | 21.03.25 | 1,00 | 0,79% | 1,27 | 1,28 | |
VD4R7W | 45,00 $ | 2,01% | 50,00 $ | 13,34% | -123,55% | 21.03.25 | 1,00 | 0,47% | 2,12 | 2,13 | |
VD4YHD | 55,00 $ | 24,68% | 60,00 $ | 36,01% | -123,55% | 21.03.25 | 1,00 | 0,95% | 1,07 | 1,08 | |
ME8EYF | 50,00 $ | 13,36% | 55,00 $ | 24,69% | -175,12% | 20.12.24 | 1,00 | 0,79% | 1,27 | 1,28 | |
ME8EYK | 55,00 $ | 24,69% | 60,00 $ | 36,03% | -175,12% | 20.12.24 | 1,00 | 1,28% | 0,79 | 0,80 | |
ME8EYM | 57,50 $ | 30,36% | 62,50 $ | 41,69% | -175,12% | 20.12.24 | 1,00 | 1,59% | 0,63 | 0,64 | |
ME8KK7 | 60,00 $ | 36,03% | 65,00 $ | 47,36% | -175,12% | 20.12.24 | 1,00 | 1,96% | 0,51 | 0,52 | |
VD4YGZ | 55,00 $ | 24,68% | 60,00 $ | 36,01% | -175,12% | 20.12.24 | 1,00 | 1,28% | 0,79 | 0,80 | |
ME8EYB | 45,00 $ | 2,02% | 50,00 $ | 13,36% | -175,12% | 20.12.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
ME8EYH | 52,50 $ | 19,02% | 57,50 $ | 30,36% | -175,12% | 20.12.24 | 1,00 | 1,01% | 1,00 | 1,01 | |
VD4QXS | 52,50 $ | 19,01% | 57,50 $ | 30,34% | -175,12% | 20.12.24 | 1,00 | 0,99% | 1,01 | 1,02 | |
VD4QXV | 50,00 $ | 13,34% | 55,00 $ | 24,68% | -175,12% | 20.12.24 | 1,00 | 0,78% | 1,30 | 1,31 | |
VD4QXW | 47,50 $ | 7,67% | 52,50 $ | 19,01% | -175,12% | 20.12.24 | 1,00 | 0,62% | 1,62 | 1,63 | |
ME8EYC | 47,50 $ | 7,69% | 52,50 $ | 19,02% | -175,12% | 20.12.24 | 1,00 | 0,63% | 1,60 | 1,61 | |
VD4QXX | 45,00 $ | 2,01% | 50,00 $ | 13,34% | -175,12% | 20.12.24 | 1,00 | 0,51% | 1,99 | 2,00 | |
VD5N86 | 57,50 $ | 30,34% | 62,50 $ | 41,68% | -175,12% | 20.12.24 | 1,00 | 1,67% | 0,61 | 0,62 | |
VD4R7M | 55,00 $ | 24,68% | 60,00 $ | 36,01% | -321,05% | 20.09.24 | 1,00 | 3,03% | 0,34 | 0,35 | |
VD4YHG | 57,50 $ | 30,34% | 62,50 $ | 41,68% | -321,05% | 20.09.24 | 1,00 | 4,59% | 0,218 | 0,228 |