Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 257 von 801.502
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4G73 | 43,00 $ | -2,55% | 21,47 | 0,01% | 33,60% | 21.06.24 | 21,47 | 1,00 | 2,23% | 1,85 | 1,89 | |
| MB9JL7 | 41,00 $ | -3,33% | 17,93 | 0,01% | 29,34% | 21.06.24 | 17,93 | 0,10 | 0,00% | 0,208 | 0,218 | |
| VD4DK8 | 44,00 $ | -0,28% | 16,42 | 14,71% | 47,70% | 21.06.24 | 30,51 | 1,00 | 3,17% | 1,29 | 1,33 | |
| VD4QQS | 42,00 $ | -4,81% | 15,91 | 0,01% | 23,46% | 21.06.24 | 15,91 | 1,00 | 1,63% | 2,51 | 2,55 | |
| VD3YRW | 49,00 $ | 11,06% | 15,84 | 27,14% | 182,56% | 21.06.24 | 240,10 | 1,00 | 19,02% | 0,138 | 0,169 | |
| VD4EZM | 45,00 $ | 1,99% | 15,73 | 18,97% | 66,90% | 21.06.24 | 45,09 | 1,00 | 4,65% | 0,86 | 0,90 | |
| VD3YRJ | 48,00 $ | 8,79% | 15,69 | 25,62% | 150,06% | 21.06.24 | 156,07 | 1,00 | 16,00% | 0,22 | 0,26 | |
| VD4DK5 | 46,00 $ | 4,25% | 15,65 | 21,79% | 91,20% | 21.06.24 | 67,63 | 1,00 | 7,02% | 0,56 | 0,60 | |
| VD3YRR | 47,00 $ | 6,52% | 15,63 | 24,00% | 119,49% | 21.06.24 | 101,44 | 1,00 | 10,53% | 0,36 | 0,40 | |
| VD3YRX | 50,00 $ | 13,32% | 15,49 | 28,48% | 216,43% | 21.06.24 | 359,09 | 1,00 | 28,18% | 0,082 | 0,113 | |
| MB9H4H | 42,00 $ | -0,97% | 15,11 | 13,08% | 40,43% | 21.06.24 | 24,58 | 0,10 | 0,00% | 0,149 | 0,159 | |
| VD3YRU | 51,00 $ | 15,59% | 14,74 | 29,81% | 251,16% | 21.06.24 | 513,64 | 1,00 | 39,74% | 0,048 | 0,079 | |
| MD9U0X | 45,00 $ | 2,02% | 14,61 | 18,89% | 69,78% | 21.06.24 | 42,27 | 0,10 | 22,47% | 0,076 | 0,096 | |
| MB8SA0 | 43,00 $ | 1,38% | 13,99 | 17,92% | 55,53% | 21.06.24 | 34,90 | 0,10 | 0,00% | 0,102 | 0,112 | |
| MB8SA2 | 44,00 $ | 3,74% | 13,89 | 20,66% | 74,31% | 21.06.24 | 51,43 | 0,10 | 0,00% | 0,066 | 0,076 | |
| VD36XA | 52,00 $ | 17,85% | 13,07 | 31,28% | 286,49% | 21.06.24 | 654,48 | 1,00 | 59,68% | 0,025 | 0,062 | |
| MB8SA5 | 46,00 $ | 8,46% | 12,51 | 25,05% | 123,91% | 21.06.24 | 97,72 | 0,10 | 0,00% | 0,026 | 0,04 | |
| VD50XR | 43,00 $ | -2,55% | 11,45 | 11,06% | 28,23% | 19.07.24 | 15,43 | 1,00 | 1,57% | 2,59 | 2,63 | |
| VD5KNT | 52,00 $ | 17,87% | 10,54 | 28,09% | 132,67% | 19.07.24 | 162,28 | 1,00 | 16,00% | 0,21 | 0,25 | |
| VD5KNM | 51,00 $ | 15,59% | 10,52 | 27,31% | 117,70% | 19.07.24 | 122,96 | 1,00 | 12,90% | 0,29 | 0,33 | |
| VD5RWX | 54,00 $ | 22,38% | 10,49 | 30,04% | 163,40% | 19.07.24 | 258,46 | 1,00 | 21,38% | 0,126 | 0,157 | |
| VD5KNH | 50,00 $ | 13,32% | 10,48 | 26,35% | 103,20% | 19.07.24 | 94,37 | 1,00 | 10,00% | 0,39 | 0,43 | |
| VD5KNK | 49,00 $ | 11,05% | 10,35 | 25,41% | 89,42% | 19.07.24 | 71,19 | 1,00 | 7,55% | 0,53 | 0,57 | |
| VD5XJS | 44,00 $ | -0,28% | 10,32 | 16,16% | 34,95% | 19.07.24 | 19,42 | 1,00 | 1,98% | 2,05 | 2,09 | |
| VD5KNQ | 48,00 $ | 8,79% | 10,22 | 24,29% | 76,33% | 19.07.24 | 54,10 | 1,00 | 5,63% | 0,71 | 0,75 | |
| VD5KNP | 47,00 $ | 6,52% | 10,10 | 22,93% | 64,14% | 19.07.24 | 41,41 | 1,00 | 4,30% | 0,94 | 0,98 | |
| VD5KNL | 45,00 $ | 1,99% | 10,05 | 19,15% | 43,28% | 19.07.24 | 24,74 | 1,00 | 2,53% | 1,60 | 1,64 | |
| VD5KNN | 46,00 $ | 4,26% | 10,04 | 21,25% | 53,00% | 19.07.24 | 31,95 | 1,00 | 3,28% | 1,23 | 1,27 | |
| MB8SA7 | 47,00 $ | 10,81% | 10,03 | 28,41% | 154,73% | 21.06.24 | 97,72 | 0,10 | 0,00% | 0,017 | 0,04 | |
| VD36XK | 54,00 $ | 22,38% | 8,98 | 35,70% | 358,58% | 21.06.24 | 665,20 | 1,00 | 96,72% | 0,002 | 0,061 | |
| VD7DHV | 43,00 $ | -2,55% | 8,38 | 13,61% | 25,31% | 16.08.24 | 12,49 | 1,00 | 1,26% | 3,21 | 3,25 | |
| MB8SA9 | 48,00 $ | 13,17% | 8,37 | 31,67% | 185,55% | 21.06.24 | 97,72 | 0,10 | 0,00% | 0,011 | 0,04 | |
| ME2DF1 | 41,00 $ | -7,05% | 8,12 | 0,01% | 16,94% | 20.09.24 | 8,12 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VD7DHM | 49,00 $ | 11,05% | 7,97 | 25,06% | 62,85% | 16.08.24 | 39,78 | 1,00 | 4,08% | 0,98 | 1,02 | |
| VD7DHT | 44,00 $ | -0,28% | 7,89 | 17,23% | 29,87% | 16.08.24 | 14,86 | 1,00 | 1,51% | 2,69 | 2,73 | |
| VD7DHR | 48,00 $ | 8,78% | 7,85 | 24,10% | 55,08% | 16.08.24 | 32,20 | 1,00 | 3,31% | 1,22 | 1,26 | |
| VD7DHX | 47,00 $ | 6,52% | 7,78 | 22,89% | 47,78% | 16.08.24 | 26,35 | 1,00 | 2,68% | 1,50 | 1,54 | |
| MB37EE | 50,00 $ | 13,36% | 7,75 | 33,96% | 228,27% | 21.06.24 | 101,44 | 0,10 | 87,50% | 0,005 | 0,04 | |
| VD7DHW | 45,00 $ | 1,99% | 7,75 | 19,63% | 35,12% | 16.08.24 | 17,88 | 1,00 | 1,82% | 2,23 | 2,27 | |
| VD7DHY | 46,00 $ | 4,25% | 7,74 | 21,41% | 41,05% | 16.08.24 | 21,70 | 1,00 | 2,21% | 1,83 | 1,87 | |
| ME2561 | 42,00 $ | -4,78% | 7,54 | 10,04% | 19,47% | 20.09.24 | 9,22 | 0,10 | 2,33% | 0,43 | 0,44 | |
| VD4QQL | 42,00 $ | -4,81% | 7,43 | 10,35% | 19,69% | 20.09.24 | 9,14 | 1,00 | 0,92% | 4,40 | 4,44 | |
| MB8SAA | 49,00 $ | 15,53% | 7,22 | 34,87% | 216,37% | 21.06.24 | 97,72 | 0,10 | 0,00% | 0,007 | 0,04 | |
| VD36WA | 58,00 $ | 31,77% | 7,02 | 29,98% | 104,71% | 20.09.24 | 119,04 | 1,00 | 11,76% | 0,30 | 0,34 | |
| VD36V5 | 56,00 $ | 26,94% | 7,00 | 28,87% | 90,20% | 20.09.24 | 86,32 | 1,00 | 8,70% | 0,43 | 0,47 | |
| VD3YSK | 54,00 $ | 22,39% | 6,87 | 27,91% | 77,10% | 20.09.24 | 61,48 | 1,00 | 6,25% | 0,62 | 0,66 | |
| VD3YSS | 52,00 $ | 17,86% | 6,71 | 26,83% | 64,68% | 20.09.24 | 43,63 | 1,00 | 4,44% | 0,89 | 0,93 | |
| VD4G7X | 43,00 $ | -2,55% | 6,67 | 15,08% | 22,52% | 20.09.24 | 10,46 | 1,00 | 1,06% | 3,84 | 3,88 | |
| VD3YSQ | 51,00 $ | 15,59% | 6,63 | 26,18% | 58,75% | 20.09.24 | 36,89 | 1,00 | 3,77% | 1,06 | 1,10 | |
| ME3C1Y | 53,00 $ | 20,16% | 6,63 | 27,39% | 71,05% | 20.09.24 | 50,72 | 0,10 | 12,99% | 0,07 | 0,08 |
