Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 800.313
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD0127 | 25,00 € | 9,31% | 23,00 € | 0,57% | 629,18% | 19.06.24 | 1,00 | 1,86% | 1,56 | 1,59 | |
HD0128 | 25,00 € | 9,31% | 23,00 € | 0,57% | 216,15% | 18.09.24 | 1,00 | 2,42% | 1,20 | 1,23 | |
VU9DGY | 26,00 € | 13,31% | 24,00 € | 4,60% | 137,42% | 21.06.24 | 1,00 | 6,38% | 1,76 | 1,88 | |
HD590Z | 27,00 € | 18,06% | 24,00 € | 4,94% | 132,07% | 18.09.24 | 1,00 | 1,38% | 2,13 | 2,16 | |
MG2NJ5 | 25,00 € | 8,91% | 22,50 € | -1,98% | 123,13% | 20.09.24 | 1,00 | 2,67% | 1,46 | 1,50 | |
HD0129 | 25,00 € | 9,31% | 23,00 € | 0,57% | 122,61% | 18.12.24 | 1,00 | 2,50% | 1,17 | 1,20 | |
VM3XXK | 26,00 € | 13,69% | 24,00 € | 4,94% | 109,97% | 20.09.24 | 1,00 | 5,30% | 1,43 | 1,51 | |
HD590Y | 27,00 € | 18,06% | 24,00 € | 4,94% | 101,67% | 19.06.24 | 1,00 | 1,04% | 2,85 | 2,88 | |
HD5912 | 27,00 € | 18,06% | 24,00 € | 4,94% | 71,43% | 19.03.25 | 1,00 | 1,56% | 1,89 | 1,92 | |
HD4MZT | 29,00 € | 26,80% | 26,00 € | 13,69% | 67,41% | 18.09.24 | 1,00 | 1,19% | 2,48 | 2,51 | |
MG2NJ6 | 25,00 € | 8,91% | 22,50 € | -1,98% | 67,16% | 20.12.24 | 1,00 | 2,68% | 1,45 | 1,49 | |
VM70DR | 26,00 € | 13,69% | 24,00 € | 4,94% | 61,71% | 20.12.24 | 1,00 | 4,03% | 1,43 | 1,49 | |
HD4MZU | 29,00 € | 26,80% | 26,00 € | 13,69% | 58,08% | 18.12.24 | 1,00 | 1,32% | 2,25 | 2,28 | |
VM3XZH | 28,00 € | 22,43% | 26,00 € | 13,69% | 50,64% | 20.09.24 | 1,00 | 4,02% | 1,67 | 1,74 | |
HD4MZV | 29,00 € | 26,80% | 26,00 € | 13,69% | 49,38% | 19.03.25 | 1,00 | 1,39% | 2,13 | 2,16 | |
HD4MZW | 29,00 € | 26,80% | 26,00 € | 13,69% | 44,01% | 18.06.25 | 1,00 | 1,45% | 2,03 | 2,06 | |
VD3V3Z | 26,00 € | 13,69% | 24,00 € | 4,94% | 43,16% | 21.03.25 | 1,00 | 3,36% | 1,44 | 1,49 | |
VD164B | 28,00 € | 22,03% | 26,00 € | 13,31% | 34,34% | 20.12.24 | 1,00 | 2,98% | 1,63 | 1,68 | |
HD5A79 | 25,00 € | 9,31% | 22,00 € | -3,80% | 34,01% | 19.03.25 | 1,00 | 1,78% | 1,65 | 1,68 | |
VD3V30 | 28,00 € | 22,38% | 26,00 € | 13,64% | 26,75% | 21.03.25 | 1,00 | 3,01% | 1,61 | 1,66 | |
HD5A7A | 25,00 € | 9,31% | 22,00 € | -3,80% | 26,57% | 18.06.25 | 1,00 | 1,80% | 1,63 | 1,66 | |
VM3XXJ | 30,00 € | 31,18% | 28,00 € | 22,43% | 23,56% | 20.09.24 | 1,00 | 2,67% | 1,83 | 1,88 | |
VD2BW6 | 30,00 € | 30,75% | 28,00 € | 22,03% | 16,75% | 20.12.24 | 1,00 | 2,73% | 1,79 | 1,84 | |
VD3V4A | 30,00 € | 30,75% | 28,00 € | 22,03% | 12,47% | 21.03.25 | 1,00 | 2,20% | 1,78 | 1,82 | |
VU9DFQ | 28,00 € | 22,03% | 26,00 € | 13,31% | 10,82% | 21.06.24 | 1,00 | 1,51% | 1,96 | 1,99 | |
VD2PCY | 32,00 € | 39,46% | 30,00 € | 30,75% | 10,48% | 20.09.24 | 1,00 | 1,55% | 1,91 | 1,94 | |
VD2R19 | 32,00 € | 39,46% | 30,00 € | 30,75% | 5,58% | 20.12.24 | 1,00 | 2,06% | 1,90 | 1,94 | |
VD3V33 | 32,00 € | 39,92% | 30,00 € | 31,18% | 3,90% | 21.03.25 | 1,00 | 2,06% | 1,90 | 1,94 | |
VD2X5J | 34,00 € | 48,12% | 32,00 € | 39,40% | 3,42% | 20.09.24 | 1,00 | 1,01% | 1,96 | 1,98 | |
VD20BR | 34,00 € | 48,60% | 32,00 € | 39,86% | 0,91% | 20.12.24 | 1,00 | 1,51% | 1,96 | 1,99 | |
VD3V4G | 36,00 € | 56,90% | 34,00 € | 48,18% | 0,00% | 20.09.24 | 1,00 | 1,00% | 1,98 | 2,00 | |
VD3V4E | 38,00 € | 66,16% | 36,00 € | 57,41% | 0,00% | 20.12.24 | 1,00 | 1,00% | 1,98 | 2,00 | |
VD3V38 | 36,00 € | 56,93% | 34,00 € | 48,21% | 0,00% | 20.12.24 | 1,00 | 1,00% | 1,98 | 2,00 | |
VD3V31 | 34,00 € | 48,67% | 32,00 € | 39,92% | 0,00% | 21.03.25 | 1,00 | 1,50% | 1,97 | 2,00 | |
VU9DGC | 30,00 € | 31,18% | 28,00 € | 22,43% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VU9DGV | 32,00 € | 39,46% | 30,00 € | 30,75% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VD3V32 | 36,00 € | 56,90% | 34,00 € | 48,18% | 0,00% | 21.03.25 | 1,00 | 1,50% | 1,97 | 2,00 | |
HD4MZS | 29,00 € | 26,80% | 26,00 € | 13,69% | 0,00% | 19.06.24 | 1,00 | 1,00% | 2,97 | 3,00 | |
VM3XXG | 24,00 € | 4,94% | 22,00 € | -3,80% | -17,09% | 20.09.24 | 1,00 | 7,56% | 1,10 | 1,19 | |
VM70DM | 24,00 € | 4,94% | 22,00 € | -3,80% | -18,60% | 20.12.24 | 1,00 | 4,76% | 1,20 | 1,26 | |
VD3V3X | 24,00 € | 4,60% | 22,00 € | -4,12% | -24,55% | 21.03.25 | 1,00 | 3,82% | 1,26 | 1,31 | |
VD3V3W | 22,00 € | -3,80% | 20,00 € | -12,55% | -126,10% | 21.03.25 | 1,00 | 4,46% | 1,07 | 1,12 | |
VD4YHC | 20,00 € | -12,82% | 18,00 € | -21,53% | -126,10% | 21.03.25 | 1,00 | 5,43% | 0,87 | 0,92 | |
VD6N7P | 18,00 € | -21,55% | 16,00 € | -30,27% | -126,10% | 21.03.25 | 1,00 | 5,48% | 0,69 | 0,73 | |
VU9DF7 | 24,00 € | 4,94% | 22,00 € | -3,80% | -142,34% | 21.06.24 | 1,00 | 21,49% | 0,95 | 1,21 | |
ME4ZVC | 20,00 € | -12,87% | 17,50 € | -23,76% | -180,30% | 20.12.24 | 1,00 | 5,13% | 0,74 | 0,78 | |
VM70DN | 20,00 € | -12,84% | 18,00 € | -21,55% | -180,30% | 20.12.24 | 1,00 | 6,33% | 0,74 | 0,79 | |
VM8P78 | 12,00 € | -47,70% | 10,00 € | -56,42% | -180,30% | 20.12.24 | 1,00 | 28,39% | 0,169 | 0,236 | |
VM70DP | 22,00 € | -3,80% | 20,00 € | -12,55% | -180,30% | 20.12.24 | 1,00 | 5,83% | 0,97 | 1,03 | |
ME6KJE | 17,50 € | -23,76% | 15,00 € | -34,65% | -180,30% | 20.12.24 | 1,00 | 7,55% | 0,49 | 0,53 |