Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 806.108
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM523L | 190,00 $ | -0,03% | 27,99 | 10,27% | 41,02% | 21.06.24 | 54,77 | 0,10 | 6,98% | 0,26 | 0,29 | |
| VM523M | 185,00 $ | -2,66% | 27,82 | 0,01% | 21,31% | 21.06.24 | 27,82 | 0,10 | 3,85% | 0,56 | 0,59 | |
| VM5244 | 195,00 $ | 2,60% | 23,86 | 16,31% | 81,62% | 21.06.24 | 103,09 | 0,10 | 12,05% | 0,129 | 0,156 | |
| VM58BK | 200,00 $ | 5,23% | 22,26 | 19,57% | 130,96% | 21.06.24 | 201,44 | 0,10 | 22,31% | 0,054 | 0,081 | |
| VM524X | 180,00 $ | -5,29% | 17,01 | 0,01% | 13,34% | 21.06.24 | 17,01 | 0,10 | 2,48% | 0,96 | 0,99 | |
| VM6FU0 | 210,00 $ | 10,51% | 12,49 | 26,46% | 247,24% | 21.06.24 | 330,61 | 0,10 | 98,08% | 0,001 | 0,052 | |
| VM523H | 175,00 $ | -7,92% | 11,92 | 0,01% | 10,60% | 21.06.24 | 11,92 | 0,10 | 1,82% | 1,40 | 1,43 | |
| VM7FJR | 220,00 $ | 15,74% | 9,44 | 36,02% | 366,91% | 21.06.24 | 330,61 | 0,10 | 98,08% | 0,001 | 0,052 | |
| VD64JU | 180,00 $ | -5,19% | 9,01 | 5,80% | 18,58% | 20.09.24 | 9,41 | 0,10 | 1,53% | 1,80 | 1,83 | |
| VM8A09 | 230,00 $ | 21,00% | 7,73 | 44,79% | 487,25% | 21.06.24 | 330,61 | 0,10 | 98,08% | 0,001 | 0,052 | |
| VM8JD4 | 250,00 $ | 31,52% | 7,45 | 28,43% | 109,84% | 20.09.24 | 168,49 | 0,10 | 22,13% | 0,074 | 0,101 | |
| VM8GN8 | 240,00 $ | 26,24% | 7,42 | 27,73% | 92,98% | 20.09.24 | 106,21 | 0,10 | 13,92% | 0,132 | 0,159 | |
| ME3HRW | 190,00 $ | -0,06% | 7,31 | 16,17% | 24,19% | 20.09.24 | 14,02 | 0,10 | 2,44% | 1,20 | 1,23 | |
| ME2NCT | 220,00 $ | 15,72% | 7,31 | 24,83% | 61,00% | 20.09.24 | 47,36 | 0,10 | 11,11% | 0,32 | 0,36 | |
| VM7289 | 185,00 $ | -2,66% | 7,29 | 13,77% | 21,73% | 20.09.24 | 11,09 | 0,10 | 1,78% | 1,51 | 1,54 | |
| VM94F1 | 260,00 $ | 36,78% | 7,26 | 28,85% | 127,08% | 20.09.24 | 269,58 | 0,10 | 45,00% | 0,038 | 0,065 | |
| ME2F7M | 230,00 $ | 20,98% | 7,24 | 26,79% | 76,84% | 20.09.24 | 67,40 | 0,10 | 11,54% | 0,23 | 0,26 | |
| ME2T3E | 210,00 $ | 10,46% | 7,20 | 22,91% | 46,71% | 20.09.24 | 31,29 | 0,10 | 5,56% | 0,51 | 0,54 | |
| VM7NT5 | 230,00 $ | 21,30% | 7,18 | 27,07% | 77,93% | 20.09.24 | 67,23 | 0,10 | 10,34% | 0,22 | 0,25 | |
| ME3HRX | 200,00 $ | 5,20% | 7,14 | 20,25% | 34,18% | 20.09.24 | 20,86 | 0,10 | 3,66% | 0,79 | 0,82 | |
| ME173Z | 240,00 $ | 26,24% | 7,05 | 28,87% | 93,58% | 20.09.24 | 89,41 | 0,10 | 14,87% | 0,166 | 0,195 | |
| VM7NUC | 220,00 $ | 16,02% | 7,00 | 25,80% | 62,63% | 20.09.24 | 43,70 | 0,10 | 6,82% | 0,36 | 0,39 | |
| VM729W | 190,00 $ | -0,03% | 6,97 | 17,02% | 25,46% | 20.09.24 | 13,38 | 0,10 | 2,13% | 1,25 | 1,28 | |
| VM7NTW | 210,00 $ | 10,41% | 6,90 | 23,71% | 47,52% | 20.09.24 | 28,74 | 0,10 | 4,62% | 0,55 | 0,58 | |
| VM7NT8 | 195,00 $ | 2,53% | 6,86 | 19,25% | 29,91% | 20.09.24 | 16,08 | 0,10 | 2,63% | 1,02 | 1,05 | |
| VM7NUD | 200,00 $ | 5,16% | 6,84 | 21,03% | 35,19% | 20.09.24 | 19,48 | 0,10 | 3,19% | 0,83 | 0,86 | |
| ME1740 | 250,00 $ | 31,50% | 6,76 | 31,03% | 110,83% | 20.09.24 | 110,92 | 0,10 | 18,47% | 0,128 | 0,157 | |
| ME1741 | 260,00 $ | 36,76% | 6,44 | 33,27% | 128,38% | 20.09.24 | 129,81 | 0,10 | 21,64% | 0,105 | 0,134 | |
| ME1VGP | 270,00 $ | 42,02% | 6,13 | 35,54% | 146,08% | 20.09.24 | 146,04 | 0,10 | 24,79% | 0,091 | 0,121 | |
| VM8JD8 | 250,00 $ | 31,52% | 5,88 | 60,51% | 727,93% | 21.06.24 | 330,61 | 0,10 | 98,08% | 0,001 | 0,052 | |
| ME1742 | 280,00 $ | 47,28% | 5,82 | 37,85% | 163,89% | 20.09.24 | 157,88 | 0,10 | 26,13% | 0,082 | 0,111 | |
| MG56KJ | 170,00 $ | -10,58% | 5,78 | 0,01% | 12,16% | 20.12.24 | 5,78 | 0,10 | 1,00% | 2,98 | 3,01 | |
| ME8XRY | 290,00 $ | 52,54% | 5,55 | 40,16% | 181,77% | 20.09.24 | 166,90 | 0,10 | 28,57% | 0,075 | 0,105 | |
| VD3VZP | 270,00 $ | 42,15% | 5,42 | 29,14% | 78,54% | 20.12.24 | 83,39 | 0,10 | 12,39% | 0,177 | 0,204 | |
| MG56KL | 180,00 $ | -5,32% | 5,41 | 12,21% | 15,28% | 20.12.24 | 7,27 | 0,10 | 1,26% | 2,35 | 2,38 | |
| ME1743 | 300,00 $ | 57,80% | 5,31 | 42,44% | 199,68% | 20.09.24 | 173,51 | 0,10 | 28,71% | 0,072 | 0,101 | |
| MB7198 | 250,00 $ | 31,50% | 5,30 | 27,57% | 60,80% | 20.12.24 | 48,68 | 0,10 | 8,33% | 0,33 | 0,36 | |
| MB85VL | 260,00 $ | 36,76% | 5,28 | 28,73% | 69,60% | 20.12.24 | 60,43 | 0,10 | 10,34% | 0,26 | 0,29 | |
| VD3SBQ | 260,00 $ | 36,94% | 5,26 | 28,83% | 69,94% | 20.12.24 | 60,36 | 0,10 | 10,00% | 0,25 | 0,28 | |
| MB35LS | 240,00 $ | 26,24% | 5,24 | 26,60% | 52,40% | 20.12.24 | 37,29 | 0,10 | 6,52% | 0,43 | 0,46 | |
| MB608M | 270,00 $ | 42,02% | 5,22 | 29,95% | 78,63% | 20.12.24 | 72,72 | 0,10 | 12,24% | 0,208 | 0,237 | |
| MB3AFV | 230,00 $ | 20,98% | 5,20 | 25,40% | 44,32% | 20.12.24 | 28,73 | 0,10 | 5,00% | 0,57 | 0,60 | |
| VD3SBT | 250,00 $ | 31,68% | 5,15 | 28,28% | 61,43% | 20.12.24 | 44,88 | 0,10 | 7,32% | 0,35 | 0,38 | |
| MB5V3X | 280,00 $ | 47,28% | 5,13 | 31,15% | 87,79% | 20.12.24 | 85,49 | 0,10 | 14,29% | 0,174 | 0,203 | |
| MB35LR | 220,00 $ | 15,72% | 5,07 | 24,29% | 36,96% | 20.12.24 | 21,37 | 0,10 | 3,75% | 0,78 | 0,81 | |
| VD3SBM | 240,00 $ | 26,41% | 5,03 | 27,56% | 53,23% | 20.12.24 | 33,66 | 0,10 | 5,45% | 0,48 | 0,51 | |
| ME0M23 | 290,00 $ | 52,54% | 5,01 | 32,42% | 97,06% | 20.12.24 | 97,36 | 0,10 | 16,20% | 0,15 | 0,179 | |
| MB35LQ | 210,00 $ | 10,46% | 4,99 | 22,68% | 30,12% | 20.12.24 | 16,23 | 0,10 | 2,80% | 1,04 | 1,07 | |
| MG56KK | 170,00 $ | -10,58% | 4,98 | 0,01% | 12,03% | 21.03.25 | 4,98 | 0,10 | 0,86% | 3,48 | 3,51 | |
| MB5V3V | 280,00 $ | 47,28% | 4,97 | 89,08% | >999,99% | 21.06.24 | 211,14 | 0,10 | 69,88% | 0,025 | 0,083 |
