Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 787.763
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4DNW | 31,00 $ | -3,53% | 15,84 | 0,01% | 36,45% | 21.06.24 | 15,84 | 1,00 | 2,87% | 1,81 | 1,87 | |
| VD4E0W | 30,00 $ | -6,64% | 11,80 | 0,01% | 24,02% | 21.06.24 | 11,80 | 1,00 | 2,16% | 2,45 | 2,51 | |
| VD4E0K | 32,00 $ | -0,41% | 11,74 | 18,60% | 55,06% | 21.06.24 | 21,62 | 1,00 | 3,85% | 1,31 | 1,37 | |
| VD4DNV | 33,00 $ | 2,70% | 10,59 | 25,21% | 80,29% | 21.06.24 | 29,03 | 1,00 | 5,17% | 0,96 | 1,02 | |
| VD4DNM | 34,00 $ | 5,81% | 10,58 | 28,58% | 106,85% | 21.06.24 | 42,31 | 1,00 | 7,50% | 0,64 | 0,70 | |
| VD5AU6 | 35,00 $ | 8,92% | 9,66 | 33,71% | 142,67% | 21.06.24 | 50,19 | 1,00 | 9,09% | 0,53 | 0,59 | |
| VD5AU3 | 36,00 $ | 12,03% | 9,50 | 36,47% | 176,73% | 21.06.24 | 67,31 | 1,00 | 12,24% | 0,38 | 0,44 | |
| VD5KFJ | 31,00 $ | -3,53% | 9,31 | 12,20% | 31,85% | 19.07.24 | 11,89 | 1,00 | 2,17% | 2,43 | 2,49 | |
| VD4DNQ | 29,00 $ | -9,75% | 9,03 | 0,01% | 17,33% | 21.06.24 | 9,03 | 1,00 | 1,69% | 3,22 | 3,28 | |
| VD5KFH | 32,00 $ | -0,42% | 7,81 | 20,38% | 42,26% | 19.07.24 | 14,52 | 1,00 | 2,67% | 1,98 | 2,04 | |
| VD5KFF | 33,00 $ | 2,69% | 7,19 | 25,54% | 55,31% | 19.07.24 | 17,32 | 1,00 | 3,30% | 1,65 | 1,71 | |
| ME8EVB | 30,00 $ | -6,64% | 7,05 | 0,01% | 23,19% | 20.09.24 | 7,05 | 0,10 | 14,29% | 0,36 | 0,42 | |
| VD5KFE | 34,00 $ | 5,80% | 6,82 | 29,56% | 69,91% | 19.07.24 | 20,42 | 1,00 | 3,97% | 1,39 | 1,45 | |
| VD5KE3 | 35,00 $ | 8,91% | 6,57 | 32,93% | 85,62% | 19.07.24 | 23,88 | 1,00 | 4,80% | 1,18 | 1,24 | |
| VD5KE4 | 36,00 $ | 12,02% | 6,44 | 35,60% | 101,76% | 19.07.24 | 28,20 | 1,00 | 5,77% | 0,99 | 1,05 | |
| VD5RYP | 37,00 $ | 15,13% | 6,35 | 37,89% | 118,51% | 19.07.24 | 33,28 | 1,00 | 7,06% | 0,83 | 0,89 | |
| VD6JPW | 38,00 $ | 18,24% | 6,26 | 39,99% | 135,98% | 19.07.24 | 38,97 | 1,00 | 8,57% | 0,70 | 0,76 | |
| VD4DQC | 29,00 $ | -9,75% | 6,17 | 0,01% | 19,86% | 20.09.24 | 6,17 | 1,00 | 1,20% | 4,74 | 4,80 | |
| VD4DQB | 30,00 $ | -6,64% | 6,15 | 10,81% | 23,31% | 20.09.24 | 7,03 | 1,00 | 1,38% | 4,15 | 4,21 | |
| VD4EMH | 31,00 $ | -3,53% | 5,26 | 18,57% | 27,37% | 20.09.24 | 8,05 | 1,00 | 1,57% | 3,62 | 3,68 | |
| ME8KK9 | 27,50 $ | -14,42% | 5,11 | 0,01% | 15,87% | 20.09.24 | 5,11 | 0,10 | 10,17% | 0,52 | 0,58 | |
| VD4DS4 | 32,00 $ | -0,41% | 4,98 | 22,69% | 32,07% | 20.09.24 | 9,23 | 1,00 | 1,81% | 3,15 | 3,21 | |
| ME8EVD | 32,50 $ | 1,14% | 4,86 | 22,73% | 34,65% | 20.09.24 | 9,87 | 0,10 | 16,67% | 0,25 | 0,30 | |
| VD4EMD | 33,00 $ | 2,70% | 4,86 | 25,62% | 37,28% | 20.09.24 | 10,61 | 1,00 | 2,09% | 2,73 | 2,79 | |
| VD4DS3 | 34,00 $ | 5,81% | 4,74 | 28,22% | 43,42% | 20.09.24 | 12,04 | 1,00 | 2,41% | 2,40 | 2,46 | |
| VD4DSY | 35,00 $ | 8,92% | 4,66 | 30,46% | 50,08% | 20.09.24 | 13,58 | 1,00 | 2,74% | 2,12 | 2,18 | |
| ME8EVE | 35,00 $ | 8,92% | 4,64 | 28,66% | 49,33% | 20.09.24 | 14,04 | 0,10 | 17,67% | 0,173 | 0,211 | |
| VD4EMB | 36,00 $ | 12,03% | 4,62 | 32,36% | 57,06% | 20.09.24 | 15,34 | 1,00 | 3,12% | 1,87 | 1,93 | |
| VD48GP | 37,00 $ | 15,15% | 4,59 | 34,02% | 64,35% | 20.09.24 | 17,32 | 1,00 | 3,53% | 1,65 | 1,71 | |
| VD5AWB | 38,00 $ | 18,25% | 4,56 | 35,51% | 71,92% | 20.09.24 | 19,48 | 1,00 | 4,03% | 1,46 | 1,52 | |
| VD5AWG | 39,00 $ | 21,36% | 4,55 | 36,84% | 79,73% | 20.09.24 | 21,94 | 1,00 | 4,58% | 1,29 | 1,35 | |
| VD6JQN | 40,00 $ | 24,46% | 4,55 | 38,03% | 87,70% | 20.09.24 | 24,68 | 1,00 | 5,22% | 1,14 | 1,20 | |
| ME8EVF | 37,50 $ | 16,70% | 4,53 | 33,18% | 67,34% | 20.09.24 | 19,23 | 0,10 | 17,53% | 0,127 | 0,154 | |
| ME8EVG | 40,00 $ | 24,48% | 4,49 | 36,99% | 87,32% | 20.09.24 | 25,53 | 0,10 | 15,13% | 0,098 | 0,116 | |
| VD4EJ3 | 29,00 $ | -9,75% | 4,44 | 10,56% | 18,26% | 20.12.24 | 4,90 | 1,00 | 0,97% | 5,99 | 6,05 | |
| ME8KK8 | 27,50 $ | -14,42% | 4,29 | 0,01% | 15,18% | 20.12.24 | 4,29 | 0,10 | 13,04% | 0,60 | 0,69 | |
| ME8EVA | 30,00 $ | -6,64% | 3,99 | 15,36% | 20,40% | 20.12.24 | 5,38 | 0,10 | 14,55% | 0,47 | 0,55 | |
| VD48QN | 29,00 $ | -9,75% | 3,91 | 13,42% | 18,18% | 17.01.25 | 4,63 | 1,00 | 0,92% | 6,33 | 6,39 | |
| VD4DP4 | 30,00 $ | -6,64% | 3,87 | 17,74% | 20,41% | 20.12.24 | 5,38 | 1,00 | 1,07% | 5,44 | 5,50 | |
| ME97KN | 25,00 $ | -22,20% | 3,85 | 0,01% | 11,68% | 20.09.24 | 3,85 | 0,10 | 7,69% | 0,71 | 0,77 | |
| MG0Z6Q | 27,50 $ | -14,42% | 3,85 | 0,01% | 14,07% | 21.03.25 | 3,85 | 0,10 | 10,53% | 0,69 | 0,77 | |
| VD4DP6 | 31,00 $ | -3,53% | 3,68 | 21,43% | 22,73% | 20.12.24 | 5,95 | 1,00 | 1,18% | 4,92 | 4,98 | |
| VD4EJV | 32,00 $ | -0,41% | 3,59 | 24,12% | 25,34% | 20.12.24 | 6,57 | 1,00 | 1,31% | 4,45 | 4,51 | |
| VD5AWA | 40,00 $ | 24,48% | 3,59 | 34,41% | 53,41% | 20.12.24 | 14,81 | 1,00 | 3,12% | 1,94 | 2,00 | |
| VD48RE | 30,00 $ | -6,64% | 3,56 | 18,89% | 20,11% | 17.01.25 | 5,07 | 1,00 | 1,00% | 5,78 | 5,84 | |
| VD4EJ0 | 33,00 $ | 2,70% | 3,55 | 26,17% | 28,12% | 20.12.24 | 7,28 | 1,00 | 1,46% | 4,01 | 4,07 | |
| VD4DP8 | 34,00 $ | 5,81% | 3,54 | 27,80% | 31,07% | 20.12.24 | 8,09 | 1,00 | 1,63% | 3,60 | 3,66 | |
| VD4DQJ | 35,00 $ | 8,92% | 3,53 | 29,30% | 34,38% | 20.12.24 | 8,95 | 1,00 | 1,82% | 3,25 | 3,31 | |
| ME8EVC | 32,50 $ | 1,14% | 3,53 | 23,58% | 26,78% | 20.12.24 | 6,89 | 0,10 | 16,28% | 0,36 | 0,43 | |
| VD4EJX | 36,00 $ | 12,03% | 3,51 | 30,81% | 38,08% | 20.12.24 | 9,77 | 1,00 | 2,01% | 2,97 | 3,03 |
