Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 110 von 800.772
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD50RU | 43,00 $ | -2,51% | 23,28 | 0,01% | 38,36% | 21.06.24 | 23,28 | 1,00 | 1,79% | 1,53 | 1,56 | |
| VD50RY | 44,00 $ | -4,90% | 16,79 | 0,01% | 22,81% | 21.06.24 | 16,79 | 1,00 | 1,30% | 2,16 | 2,19 | |
| VD4G70 | 42,00 $ | 0,02% | 16,55 | 17,16% | 64,14% | 21.06.24 | 33,76 | 1,00 | 2,52% | 1,06 | 1,09 | |
| VD4BKB | 41,00 $ | 2,42% | 14,76 | 23,57% | 96,72% | 21.06.24 | 48,36 | 1,00 | 4,17% | 0,73 | 0,76 | |
| VD4BKN | 40,00 $ | 4,80% | 13,99 | 28,18% | 134,22% | 21.06.24 | 69,95 | 1,00 | 6,12% | 0,49 | 0,52 | |
| VD4BL0 | 39,00 $ | 7,18% | 13,72 | 31,62% | 174,95% | 21.06.24 | 105,87 | 1,00 | 9,38% | 0,33 | 0,36 | |
| VD4BLZ | 38,00 $ | 9,55% | 13,51 | 34,54% | 218,85% | 21.06.24 | 163,20 | 1,00 | 13,95% | 0,202 | 0,232 | |
| VD4DTV | 37,00 $ | 11,92% | 13,02 | 37,57% | 265,54% | 21.06.24 | 241,74 | 1,00 | 20,69% | 0,129 | 0,159 | |
| VD50RX | 44,00 $ | -4,90% | 12,78 | 0,01% | 23,80% | 19.07.24 | 12,78 | 1,00 | 0,99% | 2,92 | 2,95 | |
| VD6JQ8 | 45,00 $ | -7,15% | 12,75 | 0,01% | 14,80% | 21.06.24 | 12,75 | 1,00 | 0,96% | 2,86 | 2,89 | |
| VD4FDE | 36,00 $ | 14,30% | 12,36 | 40,52% | 313,98% | 21.06.24 | 352,82 | 1,00 | 29,41% | 0,083 | 0,113 | |
| VD50R1 | 43,00 $ | -2,51% | 11,54 | 11,20% | 30,91% | 19.07.24 | 15,84 | 1,00 | 1,22% | 2,34 | 2,37 | |
| VD7DGG | 44,00 $ | -4,80% | 10,96 | 0,01% | 21,67% | 16.08.24 | 10,96 | 1,00 | 0,83% | 3,41 | 3,44 | |
| VD6JRD | 45,00 $ | -7,15% | 10,58 | 0,01% | 18,68% | 19.07.24 | 10,58 | 1,00 | 0,80% | 3,52 | 3,55 | |
| VD6JQ9 | 46,00 $ | -9,54% | 10,04 | 0,01% | 9,18% | 21.06.24 | 10,04 | 1,00 | 0,76% | 3,68 | 3,71 | |
| VD5R01 | 42,00 $ | -0,01% | 9,74 | 17,78% | 40,62% | 19.07.24 | 19,97 | 1,00 | 1,51% | 1,85 | 1,88 | |
| VD7DG6 | 45,00 $ | -7,18% | 9,34 | 0,01% | 17,67% | 16.08.24 | 9,34 | 1,00 | 0,71% | 4,02 | 4,05 | |
| VD5J8S | 41,00 $ | 2,39% | 9,02 | 22,00% | 52,06% | 19.07.24 | 24,94 | 1,00 | 1,92% | 1,47 | 1,50 | |
| VD6JQV | 46,00 $ | -9,54% | 8,88 | 0,01% | 14,07% | 19.07.24 | 8,88 | 1,00 | 0,67% | 4,22 | 4,25 | |
| VD5J8T | 40,00 $ | 4,77% | 8,68 | 25,23% | 64,57% | 19.07.24 | 31,58 | 1,00 | 2,65% | 1,15 | 1,18 | |
| VD50SE | 44,00 $ | -4,90% | 8,67 | 7,20% | 17,97% | 20.09.24 | 9,80 | 1,00 | 0,75% | 3,84 | 3,87 | |
| VD5J8U | 39,00 $ | 7,15% | 8,52 | 27,84% | 78,12% | 19.07.24 | 40,79 | 1,00 | 3,41% | 0,88 | 0,91 | |
| VD6JSA | 45,00 $ | -7,15% | 8,51 | 0,01% | 15,57% | 20.09.24 | 8,51 | 1,00 | 0,64% | 4,42 | 4,45 | |
| VD5J8L | 38,00 $ | 9,53% | 8,40 | 30,23% | 92,91% | 19.07.24 | 52,92 | 1,00 | 4,41% | 0,67 | 0,70 | |
| VD7DG5 | 43,00 $ | -2,42% | 8,37 | 13,49% | 26,31% | 16.08.24 | 13,05 | 1,00 | 0,99% | 2,85 | 2,88 | |
| VD5J80 | 37,00 $ | 11,91% | 8,35 | 32,29% | 108,54% | 19.07.24 | 69,92 | 1,00 | 5,77% | 0,50 | 0,53 | |
| VD5J83 | 36,00 $ | 14,29% | 8,30 | 34,22% | 124,99% | 19.07.24 | 93,23 | 1,00 | 7,50% | 0,37 | 0,40 | |
| VD6JQS | 47,00 $ | -11,92% | 8,21 | 0,01% | 5,76% | 21.06.24 | 8,21 | 1,00 | 0,62% | 4,55 | 4,58 | |
| VD5J8V | 35,00 $ | 16,68% | 8,18 | 36,25% | 142,27% | 19.07.24 | 122,37 | 1,00 | 9,68% | 0,27 | 0,30 | |
| VD6JQR | 47,00 $ | -11,92% | 7,59 | 0,01% | 10,28% | 19.07.24 | 7,59 | 1,00 | 0,58% | 4,97 | 5,00 | |
| VD7DG3 | 42,00 $ | -0,04% | 7,53 | 17,94% | 32,10% | 16.08.24 | 15,53 | 1,00 | 1,18% | 2,39 | 2,42 | |
| VD6JR6 | 46,00 $ | -9,54% | 7,46 | 0,01% | 13,13% | 20.09.24 | 7,46 | 1,00 | 0,56% | 5,06 | 5,09 | |
| VD7DGZ | 41,00 $ | 2,35% | 7,12 | 21,20% | 38,66% | 16.08.24 | 18,64 | 1,00 | 1,44% | 1,99 | 2,02 | |
| VD50SG | 43,00 $ | -2,51% | 7,06 | 13,44% | 21,11% | 20.09.24 | 11,44 | 1,00 | 0,87% | 3,29 | 3,32 | |
| VD7DGL | 40,00 $ | 4,73% | 6,84 | 23,99% | 46,12% | 16.08.24 | 22,36 | 1,00 | 1,74% | 1,68 | 1,71 | |
| VD7DGF | 39,00 $ | 7,11% | 6,68 | 26,34% | 54,09% | 16.08.24 | 27,18 | 1,00 | 2,29% | 1,34 | 1,37 | |
| VD7FPW | 38,00 $ | 9,47% | 6,60 | 28,34% | 62,47% | 16.08.24 | 33,44 | 1,00 | 2,83% | 1,11 | 1,14 | |
| VD6JR9 | 47,00 $ | -11,92% | 6,59 | 0,01% | 11,03% | 20.09.24 | 6,59 | 1,00 | 0,50% | 5,74 | 5,77 | |
| VD6JR2 | 45,00 $ | -7,15% | 6,58 | 5,60% | 13,08% | 20.12.24 | 6,94 | 1,00 | 0,53% | 5,51 | 5,54 | |
| VD7QWT | 37,00 $ | 11,89% | 6,51 | 30,37% | 71,78% | 16.08.24 | 41,20 | 1,00 | 3,53% | 0,88 | 0,91 | |
| MG4CVG | 45,00 $ | -7,20% | 6,47 | 5,78% | 13,28% | 20.12.24 | 6,86 | 0,10 | 1,79% | 0,55 | 0,56 | |
| VD7QXC | 36,00 $ | 14,27% | 6,43 | 32,24% | 81,41% | 16.08.24 | 50,83 | 1,00 | 4,41% | 0,70 | 0,73 | |
| VD4G71 | 42,00 $ | 0,02% | 6,43 | 17,24% | 25,33% | 20.09.24 | 13,41 | 1,00 | 1,01% | 2,82 | 2,85 | |
| VD6JR8 | 46,00 $ | -9,54% | 6,23 | 0,01% | 11,73% | 20.12.24 | 6,23 | 1,00 | 0,47% | 6,14 | 6,17 | |
| VD4BN5 | 41,00 $ | 2,42% | 6,11 | 19,99% | 29,76% | 20.09.24 | 15,73 | 1,00 | 1,21% | 2,40 | 2,43 | |
| VD4BN9 | 40,00 $ | 4,80% | 5,95 | 22,19% | 34,45% | 20.09.24 | 18,65 | 1,00 | 1,42% | 2,02 | 2,05 | |
| VD51P7 | 46,00 $ | -9,64% | 5,91 | 0,01% | 11,73% | 17.01.25 | 5,91 | 1,00 | 0,45% | 6,49 | 6,52 | |
| VD4BPC | 39,00 $ | 7,17% | 5,84 | 24,11% | 39,53% | 20.09.24 | 22,25 | 1,00 | 1,79% | 1,69 | 1,72 | |
| VD4BN8 | 38,00 $ | 9,56% | 5,78 | 25,84% | 45,04% | 20.09.24 | 26,83 | 1,00 | 2,17% | 1,40 | 1,43 | |
| VD4BKY | 36,00 $ | 14,32% | 5,72 | 28,86% | 57,02% | 20.09.24 | 39,97 | 1,00 | 3,23% | 0,95 | 0,98 |
