Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 787.763
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME3CNK | 51,00 $ | -8,20% | 56,00 $ | 0,80% | 417,89% | 21.06.24 | 1,00 | 2,17% | 3,11 | 3,18 | |
ME0RK8 | 50,00 $ | -10,00% | 55,00 $ | -1,00% | 402,91% | 21.06.24 | 1,00 | 2,07% | 3,45 | 3,52 | |
ME0THD | 49,00 $ | -11,80% | 54,00 $ | -2,80% | 281,09% | 21.06.24 | 1,00 | 1,91% | 3,72 | 3,79 | |
ME3H2E | 52,00 $ | -6,40% | 57,00 $ | 2,60% | 200,51% | 21.06.24 | 1,00 | 2,41% | 2,77 | 2,84 | |
ME34EN | 50,00 $ | -10,00% | 55,00 $ | -1,00% | 180,83% | 20.09.24 | 1,00 | 2,40% | 2,83 | 2,90 | |
ME34EP | 51,00 $ | -8,20% | 56,00 $ | 0,80% | 161,79% | 20.09.24 | 1,00 | 2,59% | 2,68 | 2,75 | |
ME34EM | 49,00 $ | -11,80% | 54,00 $ | -2,80% | 156,81% | 20.09.24 | 1,00 | 2,28% | 2,98 | 3,05 | |
ME0PGL | 47,50 $ | -14,50% | 52,50 $ | -5,50% | 143,31% | 21.06.24 | 1,00 | 1,74% | 4,08 | 4,15 | |
ME2EEK | 48,00 $ | -13,60% | 53,00 $ | -4,60% | 135,04% | 20.09.24 | 1,00 | 2,21% | 3,13 | 3,20 | |
ME2BVV | 47,00 $ | -15,40% | 52,00 $ | -6,40% | 116,49% | 20.09.24 | 1,00 | 2,08% | 3,27 | 3,34 | |
ME5CU9 | 50,00 $ | -9,93% | 55,00 $ | -0,93% | 114,50% | 20.12.24 | 1,00 | 2,51% | 2,69 | 2,76 | |
ME1JMS | 46,00 $ | -17,20% | 51,00 $ | -8,20% | 111,47% | 20.09.24 | 1,00 | 2,06% | 3,31 | 3,38 | |
ME1JMR | 45,00 $ | -19,00% | 50,00 $ | -10,00% | 105,36% | 20.09.24 | 1,00 | 2,33% | 3,35 | 3,43 | |
ME5CU8 | 49,00 $ | -11,74% | 54,00 $ | -2,73% | 103,56% | 20.12.24 | 1,00 | 2,42% | 2,80 | 2,87 | |
ME5CUA | 51,00 $ | -8,13% | 56,00 $ | 0,87% | 97,51% | 20.12.24 | 1,00 | 2,61% | 2,58 | 2,65 | |
ME5CU7 | 48,00 $ | -13,54% | 53,00 $ | -4,53% | 94,31% | 20.12.24 | 1,00 | 2,33% | 2,90 | 2,97 | |
ME5CU6 | 47,00 $ | -15,34% | 52,00 $ | -6,33% | 84,83% | 20.12.24 | 1,00 | 2,25% | 3,01 | 3,08 | |
ME1JMQ | 44,00 $ | -20,80% | 49,00 $ | -11,80% | 81,54% | 20.09.24 | 1,00 | 1,94% | 3,57 | 3,64 | |
ME34EQ | 52,00 $ | -6,40% | 57,00 $ | 2,60% | 79,92% | 20.09.24 | 1,00 | 2,67% | 2,53 | 2,60 | |
ME5CU5 | 46,00 $ | -17,14% | 51,00 $ | -8,13% | 76,01% | 20.12.24 | 1,00 | 2,18% | 3,12 | 3,19 | |
ME1QFL | 45,00 $ | -19,00% | 47,50 $ | -14,50% | 69,12% | 20.09.24 | 1,00 | 3,74% | 1,81 | 1,88 | |
ME5CU4 | 45,00 $ | -18,94% | 50,00 $ | -9,93% | 68,50% | 20.12.24 | 1,00 | 2,11% | 3,22 | 3,29 | |
ME5CU3 | 44,00 $ | -20,74% | 49,00 $ | -11,74% | 60,75% | 20.12.24 | 1,00 | 2,04% | 3,33 | 3,40 | |
ME1JMP | 43,00 $ | -22,60% | 48,00 $ | -13,60% | 60,31% | 20.09.24 | 1,00 | 1,81% | 3,78 | 3,85 | |
ME0THC | 46,00 $ | -17,20% | 51,00 $ | -8,20% | 57,80% | 21.06.24 | 1,00 | 1,59% | 4,34 | 4,41 | |
ME1QFK | 44,00 $ | -20,80% | 46,50 $ | -16,30% | 57,47% | 20.09.24 | 1,00 | 3,65% | 1,87 | 1,94 | |
ME2298 | 46,00 $ | -17,20% | 48,50 $ | -12,70% | 57,47% | 20.09.24 | 1,00 | 3,59% | 1,87 | 1,94 | |
ME5CU2 | 43,00 $ | -22,54% | 48,00 $ | -13,54% | 54,13% | 20.12.24 | 1,00 | 1,98% | 3,43 | 3,50 | |
ME1JMN | 42,00 $ | -24,40% | 47,00 $ | -15,40% | 49,19% | 20.09.24 | 1,00 | 1,76% | 3,90 | 3,97 | |
ME5CU1 | 42,00 $ | -24,34% | 47,00 $ | -15,34% | 47,88% | 20.12.24 | 1,00 | 1,93% | 3,53 | 3,60 | |
ME5CUB | 52,00 $ | -6,33% | 57,00 $ | 2,67% | 47,09% | 20.12.24 | 1,00 | 2,71% | 2,47 | 2,54 | |
ME5CU0 | 41,00 $ | -26,15% | 46,00 $ | -17,14% | 42,54% | 20.12.24 | 1,00 | 1,88% | 3,62 | 3,69 | |
ME1JMM | 41,00 $ | -26,20% | 46,00 $ | -17,20% | 40,43% | 20.09.24 | 1,00 | 1,72% | 4,00 | 4,07 | |
ME5CTZ | 40,00 $ | -27,95% | 45,00 $ | -18,94% | 36,90% | 20.12.24 | 1,00 | 1,87% | 3,72 | 3,79 | |
ME5CTY | 39,00 $ | -29,75% | 44,00 $ | -20,74% | 32,60% | 20.12.24 | 1,00 | 1,82% | 3,80 | 3,87 | |
ME1JML | 40,00 $ | -28,00% | 45,00 $ | -19,00% | 32,08% | 20.09.24 | 1,00 | 1,68% | 4,10 | 4,17 | |
ME5CTX | 38,00 $ | -31,55% | 43,00 $ | -22,54% | 27,98% | 20.12.24 | 1,00 | 1,76% | 3,89 | 3,96 | |
ME1QFJ | 43,00 $ | -22,60% | 45,50 $ | -18,10% | 26,48% | 20.09.24 | 1,00 | 3,33% | 2,05 | 2,12 | |
ME1JMK | 39,00 $ | -29,80% | 44,00 $ | -20,80% | 25,69% | 20.09.24 | 1,00 | 1,65% | 4,18 | 4,25 | |
ME5CTW | 37,00 $ | -33,35% | 42,00 $ | -24,34% | 24,03% | 20.12.24 | 1,00 | 1,73% | 3,97 | 4,04 | |
ME5CTV | 36,00 $ | -35,15% | 41,00 $ | -26,15% | 20,71% | 20.12.24 | 1,00 | 1,70% | 4,04 | 4,11 | |
ME1JMJ | 38,00 $ | -31,60% | 43,00 $ | -22,60% | 19,53% | 20.09.24 | 1,00 | 1,62% | 4,26 | 4,33 | |
ME1QFH | 42,00 $ | -24,40% | 44,50 $ | -19,90% | 18,78% | 20.09.24 | 1,00 | 3,23% | 2,10 | 2,17 | |
ME5CTU | 35,00 $ | -36,95% | 40,00 $ | -27,95% | 17,50% | 20.12.24 | 1,00 | 1,67% | 4,11 | 4,18 | |
ME1JMH | 37,00 $ | -33,40% | 42,00 $ | -24,40% | 14,33% | 20.09.24 | 1,00 | 1,60% | 4,33 | 4,40 | |
ME5RG2 | 34,00 $ | -38,80% | 39,00 $ | -29,80% | 14,29% | 20.12.24 | 1,00 | 1,65% | 4,18 | 4,25 | |
ME1QFG | 41,00 $ | -26,20% | 43,50 $ | -21,70% | 12,87% | 20.09.24 | 1,00 | 3,20% | 2,14 | 2,21 | |
ME63NW | 33,00 $ | -40,60% | 38,00 $ | -31,60% | 12,13% | 20.12.24 | 1,00 | 1,62% | 4,23 | 4,30 | |
ME1JMG | 36,00 $ | -35,20% | 41,00 $ | -26,20% | 10,00% | 20.09.24 | 1,00 | 1,57% | 4,39 | 4,46 | |
ME6E0C | 32,00 $ | -42,40% | 37,00 $ | -33,40% | 9,61% | 20.12.24 | 1,00 | 1,61% | 4,29 | 4,36 |