Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 787.763
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4W75 | 145,00 CHF | 0,62% | 19,87 | 12,29% | 39,37% | 19.06.24 | 45,98 | 0,10 | 12,50% | 0,28 | 0,32 | |
HC86JL | 138,78 CHF | -3,69% | 19,79 | 0,01% | 19,17% | 19.06.24 | 19,79 | 0,101 | 5,33% | 0,71 | 0,75 | |
HC7FZJ | 148,70 CHF | 3,19% | 19,04 | 15,53% | 61,95% | 19.06.24 | 82,46 | 0,101 | 22,22% | 0,14 | 0,18 | |
HC9M2T | 130,00 CHF | -9,79% | 7,04 | 0,01% | 7,70% | 18.12.24 | 7,04 | 0,10 | 1,91% | 2,05 | 2,09 | |
HD0A8Y | 140,00 CHF | -2,85% | 6,66 | 10,77% | 12,21% | 18.12.24 | 10,15 | 0,10 | 2,76% | 1,41 | 1,45 | |
HC7P12 | 178,44 CHF | 23,83% | 6,15 | 22,01% | 44,81% | 18.12.24 | 53,02 | 0,101 | 14,29% | 0,24 | 0,28 | |
HD28LN | 170,00 CHF | 17,97% | 6,12 | 20,76% | 36,06% | 18.12.24 | 36,79 | 0,10 | 10,00% | 0,36 | 0,40 | |
HC7P11 | 148,70 CHF | 3,19% | 6,11 | 15,57% | 17,53% | 18.12.24 | 14,55 | 0,101 | 3,92% | 0,98 | 1,02 | |
HC90MG | 158,61 CHF | 10,07% | 6,08 | 18,48% | 25,29% | 18.12.24 | 22,49 | 0,101 | 6,06% | 0,62 | 0,66 | |
HD5HUF | 130,00 CHF | -9,79% | 5,86 | 0,01% | 6,82% | 18.06.25 | 5,86 | 0,10 | 1,59% | 2,47 | 2,51 | |
HD43KH | 140,00 CHF | -2,85% | 5,51 | 11,40% | 10,57% | 19.03.25 | 8,71 | 0,10 | 2,37% | 1,65 | 1,69 | |
HD43KK | 180,00 CHF | 24,91% | 5,14 | 21,63% | 34,04% | 19.03.25 | 34,22 | 0,10 | 9,30% | 0,39 | 0,43 | |
HD4W77 | 170,00 CHF | 17,97% | 5,12 | 20,17% | 26,97% | 19.03.25 | 24,52 | 0,10 | 6,67% | 0,56 | 0,60 | |
HD43KJ | 150,00 CHF | 4,09% | 5,11 | 15,87% | 15,06% | 19.03.25 | 12,16 | 0,10 | 3,31% | 1,17 | 1,21 | |
HD4N8M | 160,00 CHF | 11,03% | 5,09 | 18,37% | 20,56% | 19.03.25 | 17,31 | 0,10 | 4,71% | 0,81 | 0,85 | |
HD43KL | 200,00 CHF | 38,79% | 5,06 | 24,14% | 49,44% | 19.03.25 | 61,30 | 0,10 | 16,67% | 0,20 | 0,24 | |
HC8UTJ | 118,96 CHF | -17,45% | 4,98 | 0,01% | 4,58% | 18.12.24 | 4,98 | 0,101 | 1,34% | 2,94 | 2,98 | |
HC7P13 | 198,26 CHF | 37,58% | 4,96 | 24,65% | 67,38% | 18.12.24 | 92,78 | 0,101 | 56,25% | 0,07 | 0,16 | |
HD4W76 | 120,00 CHF | -16,73% | 4,87 | 0,01% | 4,65% | 19.03.25 | 4,87 | 0,10 | 1,33% | 2,98 | 3,02 | |
HD1HAL | 140,00 CHF | -2,85% | 4,72 | 12,02% | 9,62% | 18.06.25 | 7,63 | 0,10 | 2,07% | 1,89 | 1,93 | |
HD1HAK | 120,00 CHF | -16,73% | 4,61 | 0,01% | 4,64% | 18.06.25 | 4,61 | 0,10 | 1,25% | 3,15 | 3,19 | |
HD1HAN | 180,00 CHF | 24,91% | 4,46 | 21,28% | 27,23% | 18.06.25 | 24,13 | 0,10 | 6,56% | 0,57 | 0,61 | |
HD1V0N | 150,00 CHF | 4,09% | 4,45 | 15,88% | 13,07% | 18.06.25 | 10,15 | 0,10 | 2,76% | 1,41 | 1,45 | |
HD2F8Z | 200,00 CHF | 38,79% | 4,44 | 23,61% | 38,71% | 18.06.25 | 39,77 | 0,10 | 10,81% | 0,33 | 0,37 | |
HD1HAM | 160,00 CHF | 11,03% | 4,41 | 18,21% | 17,22% | 18.06.25 | 13,63 | 0,10 | 3,70% | 1,04 | 1,08 | |
HD3KEL | 220,00 CHF | 52,67% | 4,32 | 25,78% | 50,96% | 18.06.25 | 58,86 | 0,10 | 16,00% | 0,21 | 0,25 | |
HD0H1T | 110,00 CHF | -23,67% | 3,90 | 0,01% | 3,40% | 18.12.24 | 3,90 | 0,10 | 2,39% | 3,68 | 3,77 | |
HC7P14 | 218,09 CHF | 51,34% | 2,85 | 31,91% | 92,89% | 18.12.24 | 51,19 | 0,101 | 93,79% | 0,018 | 0,29 | |
ME39MY | 140,00 CHF | -2,85% | 24,93 | 0,01% | 15,21% | 21.06.24 | 24,93 | 0,10 | 1,85% | 0,58 | 0,59 | |
ME54PK | 150,00 CHF | 4,09% | 21,61 | 15,49% | 64,42% | 21.06.24 | 119,59 | 0,10 | 6,19% | 0,116 | 0,123 | |
ME39MZ | 160,00 CHF | 11,03% | 18,42 | 22,89% | 147,93% | 21.06.24 | 350,23 | 0,10 | 17,50% | 0,035 | 0,042 | |
HC7FZK | 158,61 CHF | 10,07% | 10,23 | 22,84% | 150,16% | 19.06.24 | 166,78 | 0,101 | 98,88% | 0,001 | 0,089 | |
ME39MX | 140,00 CHF | -2,85% | 10,05 | 8,36% | 13,82% | 20.09.24 | 13,62 | 0,10 | 0,96% | 1,07 | 1,08 | |
ME39MV | 130,00 CHF | -9,79% | 9,94 | 0,01% | 3,59% | 21.06.24 | 9,94 | 0,10 | 0,71% | 1,47 | 1,48 | |
ME5LFG | 180,00 CHF | 24,91% | 9,68 | 40,33% | 329,17% | 21.06.24 | 367,74 | 0,10 | 47,50% | 0,021 | 0,04 | |
ME8LC9 | 170,00 CHF | 17,97% | 8,91 | 21,58% | 58,74% | 20.09.24 | 88,61 | 0,10 | 4,38% | 0,159 | 0,166 | |
ME39N0 | 160,00 CHF | 11,03% | 8,72 | 19,15% | 40,41% | 20.09.24 | 47,45 | 0,10 | 3,33% | 0,30 | 0,31 | |
ME5LFH | 180,00 CHF | 24,91% | 8,72 | 24,12% | 78,77% | 20.09.24 | 142,81 | 0,10 | 7,00% | 0,096 | 0,103 | |
ME54PL | 150,00 CHF | 4,09% | 8,63 | 15,82% | 24,92% | 20.09.24 | 24,93 | 0,10 | 1,79% | 0,58 | 0,59 | |
MG09TT | 190,00 CHF | 31,85% | 8,36 | 26,66% | 99,46% | 20.09.24 | 204,30 | 0,10 | 9,86% | 0,065 | 0,072 | |
ME39MW | 130,00 CHF | -9,79% | 8,17 | 0,01% | 7,53% | 20.09.24 | 8,17 | 0,10 | 0,57% | 1,79 | 1,80 | |
ME8LCB | 200,00 CHF | 38,79% | 7,94 | 29,28% | 120,47% | 20.09.24 | 262,67 | 0,10 | 12,50% | 0,049 | 0,056 | |
ME5YBS | 130,00 CHF | -9,79% | 7,28 | 0,01% | 6,75% | 20.12.24 | 7,28 | 0,10 | 0,51% | 2,01 | 2,02 | |
ME5YBT | 140,00 CHF | -2,85% | 7,15 | 9,87% | 11,06% | 20.12.24 | 10,74 | 0,10 | 0,75% | 1,36 | 1,37 | |
MG0BBL | 220,00 CHF | 52,67% | 7,07 | 34,51% | 162,87% | 20.09.24 | 350,23 | 0,10 | 17,07% | 0,035 | 0,042 | |
MG1WGE | 130,00 CHF | -9,79% | 6,60 | 0,01% | 6,53% | 21.03.25 | 6,60 | 0,10 | 1,35% | 2,20 | 2,23 | |
ME7US3 | 180,00 CHF | 24,91% | 6,54 | 22,07% | 45,46% | 20.12.24 | 59,80 | 0,10 | 2,97% | 0,239 | 0,246 | |
MG09TS | 190,00 CHF | 31,85% | 6,48 | 23,80% | 56,51% | 20.12.24 | 84,06 | 0,10 | 4,17% | 0,168 | 0,175 | |
ME8LCA | 170,00 CHF | 17,97% | 6,47 | 20,29% | 35,04% | 20.12.24 | 39,76 | 0,10 | 2,86% | 0,36 | 0,37 | |
ME5YBU | 150,00 CHF | 4,09% | 6,45 | 15,30% | 17,35% | 20.12.24 | 16,53 | 0,10 | 1,16% | 0,88 | 0,89 |