Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 220 von 800.367
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3ES5 | 47,50 € | -5,87% | 55,00 € | 9,00% | >999,99% | 19.06.24 | 1,00 | 0,00% | 1,46 | 1,60 | |
| MB77ZH | 47,50 € | -5,81% | 52,50 € | 4,10% | >999,99% | 21.06.24 | 1,00 | 13,61% | 1,46 | 1,69 | |
| MB8N0N | 49,00 € | -2,84% | 54,00 € | 7,08% | >999,99% | 21.06.24 | 1,00 | 21,84% | 0,68 | 0,87 | |
| MB8N0M | 46,00 € | -8,78% | 51,00 € | 1,13% | 968,47% | 21.06.24 | 1,00 | 8,57% | 2,56 | 2,80 | |
| HC5G6Z | 45,00 € | -10,82% | 52,50 € | 4,04% | 871,43% | 19.06.24 | 1,00 | 0,00% | 3,45 | 3,64 | |
| HC5ANL | 45,00 € | -10,82% | 50,00 € | -0,91% | 850,68% | 19.06.24 | 1,00 | 0,00% | 3,22 | 3,36 | |
| MB77ZG | 45,00 € | -10,86% | 50,00 € | -0,95% | 841,84% | 21.06.24 | 1,00 | 2,89% | 3,36 | 3,46 | |
| VU1EP4 | 45,00 € | -10,89% | 55,00 € | 8,91% | 719,18% | 21.06.24 | 1,00 | 6,37% | 3,60 | 3,84 | |
| VU1SPW | 45,00 € | -10,89% | 50,00 € | -0,99% | 692,79% | 21.06.24 | 1,00 | 5,49% | 3,34 | 3,53 | |
| UK92FA | 48,00 € | -4,91% | 53,00 € | 4,99% | 634,74% | 17.06.24 | 0,10 | 28,04% | 0,136 | 0,189 | |
| UL2CYW | 48,00 € | -4,91% | 58,00 € | 14,90% | 552,65% | 17.06.24 | 0,10 | 29,23% | 0,138 | 0,195 | |
| HC5G6Y | 42,50 € | -15,77% | 50,00 € | -0,91% | 514,73% | 19.06.24 | 1,00 | 0,00% | 5,65 | 5,79 | |
| UL0SLX | 45,00 € | -10,77% | 50,00 € | -0,85% | 508,33% | 17.06.24 | 0,10 | 5,00% | 0,38 | 0,40 | |
| MB8N0L | 44,00 € | -12,75% | 49,00 € | -2,84% | 405,56% | 21.06.24 | 1,00 | 1,24% | 3,97 | 4,02 | |
| VU1ST9 | 40,00 € | -20,79% | 50,00 € | -0,99% | 300,52% | 21.06.24 | 1,00 | 2,38% | 8,27 | 8,47 | |
| ME1A66 | 46,00 € | -8,87% | 51,00 € | 1,03% | 213,53% | 20.09.24 | 1,00 | 1,81% | 2,72 | 2,77 | |
| ME1A65 | 45,00 € | -10,86% | 50,00 € | -0,95% | 205,34% | 20.09.24 | 1,00 | 1,60% | 3,08 | 3,13 | |
| HC9Z6F | 45,00 € | -10,82% | 50,00 € | -0,91% | 198,59% | 18.09.24 | 1,00 | 0,00% | 3,01 | 3,11 | |
| ME1A67 | 47,00 € | -6,89% | 52,00 € | 3,01% | 157,79% | 20.09.24 | 1,00 | 2,07% | 2,36 | 2,41 | |
| ME1A64 | 44,00 € | -12,84% | 49,00 € | -2,93% | 152,42% | 20.09.24 | 1,00 | 1,45% | 3,41 | 3,46 | |
| HD4HX2 | 42,50 € | -15,77% | 50,00 € | -0,91% | 148,19% | 18.09.24 | 1,00 | 0,00% | 5,02 | 5,16 | |
| MB77ZF | 42,50 € | -15,81% | 47,50 € | -5,90% | 132,95% | 21.06.24 | 1,00 | 1,71% | 4,61 | 4,69 | |
| UL87KP | 45,00 € | -10,75% | 50,00 € | -0,83% | 125,96% | 20.09.24 | 0,10 | 8,33% | 0,33 | 0,36 | |
| HD4HX3 | 45,00 € | -10,82% | 52,50 € | 4,04% | 123,78% | 18.09.24 | 1,00 | 0,00% | 3,86 | 3,96 | |
| HC8QF9 | 45,00 € | -10,82% | 50,00 € | -0,91% | 121,02% | 18.12.24 | 1,00 | 0,00% | 2,88 | 2,98 | |
| ME5051 | 45,00 € | -10,86% | 50,00 € | -0,95% | 119,28% | 20.12.24 | 1,00 | 1,65% | 2,98 | 3,03 | |
| ME5052 | 46,00 € | -8,87% | 51,00 € | 1,03% | 116,00% | 20.12.24 | 1,00 | 1,82% | 2,70 | 2,75 | |
| ME1A63 | 43,00 € | -14,82% | 48,00 € | -4,91% | 113,80% | 20.09.24 | 1,00 | 1,33% | 3,71 | 3,76 | |
| VM3A0X | 40,00 € | -20,79% | 50,00 € | -0,99% | 109,70% | 20.09.24 | 1,00 | 1,75% | 7,34 | 7,47 | |
| HD4HX7 | 42,50 € | -15,77% | 50,00 € | -0,91% | 97,55% | 18.12.24 | 1,00 | 0,00% | 4,75 | 4,85 | |
| ME5050 | 44,00 € | -12,84% | 49,00 € | -2,93% | 94,75% | 20.12.24 | 1,00 | 1,52% | 3,25 | 3,30 | |
| HD0LHQ | 42,00 € | -16,77% | 47,00 € | -6,86% | 84,78% | 18.09.24 | 1,00 | 0,00% | 3,87 | 3,97 | |
| ME1A62 | 42,00 € | -16,80% | 47,00 € | -6,89% | 84,03% | 20.09.24 | 1,00 | 1,24% | 3,97 | 4,02 | |
| ME1A68 | 48,00 € | -4,91% | 53,00 € | 4,99% | 81,79% | 20.09.24 | 1,00 | 2,45% | 1,99 | 2,04 | |
| HD59BT | 40,00 € | -20,73% | 47,50 € | -5,87% | 80,22% | 19.06.24 | 1,00 | 0,00% | 7,07 | 7,17 | |
| ME5053 | 47,00 € | -6,89% | 52,00 € | 3,01% | 78,12% | 20.12.24 | 1,00 | 2,02% | 2,42 | 2,47 | |
| ME504Z | 43,00 € | -14,82% | 48,00 € | -4,91% | 75,41% | 20.12.24 | 1,00 | 1,41% | 3,50 | 3,55 | |
| VM3X22 | 45,00 € | -10,89% | 55,00 € | 8,91% | 74,63% | 20.09.24 | 1,00 | 3,86% | 4,30 | 4,47 | |
| UL7SUM | 45,00 € | -10,75% | 50,00 € | -0,83% | 74,34% | 20.12.24 | 0,10 | 8,57% | 0,32 | 0,35 | |
| HD4HXC | 42,50 € | -15,77% | 50,00 € | -0,91% | 71,19% | 19.03.25 | 1,00 | 0,00% | 4,67 | 4,77 | |
| VU9DY2 | 40,00 € | -20,79% | 50,00 € | -0,99% | 70,14% | 20.12.24 | 1,00 | 1,54% | 7,04 | 7,15 | |
| HD4HX8 | 45,00 € | -10,82% | 52,50 € | 4,04% | 68,88% | 18.12.24 | 1,00 | 0,00% | 3,84 | 3,94 | |
| HD0LHR | 42,00 € | -16,77% | 47,00 € | -6,86% | 63,38% | 18.12.24 | 1,00 | 0,00% | 3,59 | 3,69 | |
| ME1A61 | 41,00 € | -18,78% | 46,00 € | -8,87% | 62,61% | 20.09.24 | 1,00 | 1,18% | 4,19 | 4,24 | |
| ME504Y | 42,00 € | -16,80% | 47,00 € | -6,89% | 60,55% | 20.12.24 | 1,00 | 1,33% | 3,72 | 3,77 | |
| UM1RVK | 45,00 € | -10,55% | 50,00 € | -0,62% | 58,34% | 21.03.25 | 0,10 | 8,82% | 0,31 | 0,34 | |
| VD3WJ5 | 40,00 € | -20,79% | 50,00 € | -0,99% | 54,92% | 21.03.25 | 1,00 | 1,45% | 6,83 | 6,93 | |
| HD0CD9 | 48,00 € | -4,88% | 53,00 € | 5,03% | 54,21% | 18.09.24 | 1,00 | 0,00% | 2,01 | 2,11 | |
| ME504X | 41,00 € | -18,78% | 46,00 € | -8,87% | 49,05% | 20.12.24 | 1,00 | 1,26% | 3,91 | 3,96 | |
| UM4YWN | 45,00 € | -10,59% | 50,00 € | -0,66% | 48,78% | 20.06.25 | 0,10 | 9,09% | 0,30 | 0,33 |
