Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 800.467
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD65UA | 40,00 € | -15,14% | 55,00 € | 16,69% | >999,99% | 18.09.24 | 0,00 | 7,97% | 1,92 | 2,12 | |
HD5ZKE | 45,00 € | -4,47% | 60,00 € | 27,38% | >999,99% | 18.09.24 | 0,00 | 9,48% | 1,45 | 1,65 | |
HD2PEF | 45,00 € | -4,46% | 65,00 € | 38,00% | >999,99% | 17.07.24 | 0,00 | 4,30% | 3,60 | 3,80 | |
HD5865 | 30,00 € | -36,32% | 50,00 € | 6,13% | >999,99% | 18.09.24 | 0,00 | 9,76% | 1,87 | 2,07 | |
HD4JH7 | 45,00 € | -4,41% | 70,00 € | 48,70% | >999,99% | 17.07.24 | 0,00 | 4,20% | 3,79 | 3,99 | |
HD382C | 45,00 € | -4,48% | 65,00 € | 37,97% | >999,99% | 14.08.24 | 0,00 | 5,09% | 2,80 | 3,00 | |
HD5864 | 30,00 € | -36,31% | 50,00 € | 6,16% | 999,80% | 14.08.24 | 0,00 | 7,58% | 2,36 | 2,56 | |
HD4JHA | 45,00 € | -4,46% | 70,00 € | 48,62% | 986,32% | 14.08.24 | 0,00 | 4,77% | 3,06 | 3,26 | |
HD40B8 | 45,00 € | -4,44% | 65,00 € | 38,03% | 922,85% | 18.09.24 | 0,00 | 5,68% | 2,53 | 2,73 | |
HD508M | 45,00 € | -4,46% | 65,00 € | 38,00% | 887,90% | 16.10.24 | 0,00 | 6,64% | 2,09 | 2,29 | |
HD5TSF | 45,00 € | -4,44% | 65,00 € | 38,03% | 849,82% | 13.11.24 | 0,00 | 7,84% | 1,81 | 2,01 | |
HD1TM1 | 44,00 € | -6,60% | 72,00 € | 52,83% | 825,56% | 19.06.24 | 0,00 | 2,35% | 7,28 | 7,48 | |
HD4JHE | 45,00 € | -4,46% | 70,00 € | 48,62% | 697,39% | 18.09.24 | 0,00 | 4,80% | 3,33 | 3,53 | |
HD5TSA | 35,00 € | -25,69% | 55,00 € | 16,77% | 481,69% | 13.11.24 | 0,00 | 6,54% | 2,40 | 2,60 | |
HD508G | 35,00 € | -25,71% | 55,00 € | 16,74% | 430,89% | 16.10.24 | 0,00 | 5,35% | 3,16 | 3,36 | |
HD5TSD | 40,00 € | -15,07% | 60,00 € | 27,39% | 398,85% | 13.11.24 | 0,00 | 5,28% | 2,95 | 3,15 | |
HD40B3 | 35,00 € | -25,71% | 55,00 € | 16,74% | 376,71% | 18.09.24 | 0,00 | 4,32% | 4,05 | 4,25 | |
HD508K | 40,00 € | -15,10% | 60,00 € | 27,35% | 364,75% | 16.10.24 | 0,00 | 4,48% | 3,61 | 3,81 | |
HD40B6 | 40,00 € | -15,14% | 60,00 € | 27,29% | 339,45% | 18.09.24 | 0,00 | 3,79% | 4,42 | 4,62 | |
HD2X7U | 35,00 € | -25,67% | 55,00 € | 16,80% | 332,17% | 14.08.24 | 0,00 | 3,42% | 5,00 | 5,20 | |
HD2X7W | 40,00 € | -15,06% | 60,00 € | 27,42% | 326,69% | 14.08.24 | 0,00 | 3,13% | 5,18 | 5,38 | |
HD25JJ | 40,00 € | -15,06% | 60,00 € | 27,42% | 259,57% | 17.07.24 | 0,00 | 1,82% | 7,00 | 7,13 | |
HD508D | 30,00 € | -36,32% | 55,00 € | 16,75% | 255,84% | 16.10.24 | 0,00 | 4,07% | 4,45 | 4,65 | |
HD1TLY | 42,00 € | -10,78% | 60,00 € | 27,46% | 242,96% | 19.06.24 | 0,00 | 2,06% | 8,86 | 9,06 | |
HD25JF | 35,00 € | -25,71% | 55,00 € | 16,74% | 229,99% | 17.07.24 | 0,00 | 2,63% | 6,87 | 7,07 | |
HD508A | 30,00 € | -36,29% | 55,00 € | 16,80% | 228,36% | 18.09.24 | 0,00 | 3,50% | 5,25 | 5,45 | |
HD1TM0 | 42,00 € | -10,78% | 72,00 € | 52,95% | 223,59% | 19.06.24 | 0,00 | 2,05% | 8,93 | 9,13 | |
HD382B | 40,00 € | -15,06% | 65,00 € | 38,03% | 210,14% | 14.08.24 | 0,00 | 2,65% | 6,43 | 6,63 | |
HD5TSE | 40,00 € | -15,09% | 65,00 € | 37,97% | 204,34% | 13.11.24 | 0,00 | 3,60% | 4,68 | 4,88 | |
HD2X7S | 30,00 € | -36,31% | 55,00 € | 16,77% | 204,20% | 14.08.24 | 0,00 | 2,96% | 6,15 | 6,35 | |
HD508L | 40,00 € | -15,06% | 65,00 € | 38,03% | 201,71% | 16.10.24 | 0,00 | 3,27% | 5,20 | 5,40 | |
HD1TLZ | 42,00 € | -10,81% | 66,00 € | 40,16% | 199,86% | 19.06.24 | 0,00 | 2,02% | 9,06 | 9,26 | |
HD40B7 | 40,00 € | -15,06% | 65,00 € | 38,03% | 196,25% | 18.09.24 | 0,00 | 2,95% | 5,88 | 6,08 | |
HD4JH6 | 40,00 € | -15,08% | 70,00 € | 48,60% | 185,04% | 17.07.24 | 0,00 | 2,32% | 7,79 | 7,99 | |
HD25JK | 40,00 € | -15,07% | 65,00 € | 38,00% | 183,85% | 17.07.24 | 0,00 | 2,31% | 7,79 | 7,99 | |
HD4JH9 | 40,00 € | -15,07% | 70,00 € | 48,62% | 183,25% | 14.08.24 | 0,00 | 2,55% | 6,90 | 7,10 | |
HD5TSB | 35,00 € | -25,75% | 60,00 € | 27,29% | 173,94% | 13.11.24 | 0,00 | 3,52% | 4,93 | 5,13 | |
HD4JHD | 40,00 € | -15,07% | 70,00 € | 48,62% | 162,40% | 18.09.24 | 0,00 | 2,75% | 6,48 | 6,68 | |
HD25JD | 30,00 € | -36,31% | 55,00 € | 16,76% | 158,37% | 17.07.24 | 0,00 | 2,48% | 7,55 | 7,75 | |
HD508H | 35,00 € | -25,73% | 60,00 € | 27,32% | 157,10% | 16.10.24 | 0,00 | 3,13% | 5,62 | 5,82 | |
HD40B4 | 35,00 € | -25,69% | 60,00 € | 27,39% | 132,63% | 18.09.24 | 0,00 | 2,74% | 6,54 | 6,74 | |
HD2X7V | 35,00 € | -25,75% | 60,00 € | 27,29% | 103,52% | 14.08.24 | 0,00 | 2,38% | 7,43 | 7,63 | |
HD5TS8 | 30,00 € | -36,36% | 60,00 € | 27,28% | 98,13% | 13.11.24 | 0,00 | 2,90% | 6,23 | 6,43 | |
HD508E | 30,00 € | -36,33% | 60,00 € | 27,35% | 84,21% | 16.10.24 | 0,00 | 2,64% | 6,92 | 7,12 | |
HD5TSC | 35,00 € | -25,69% | 65,00 € | 38,00% | 83,21% | 13.11.24 | 0,00 | 2,67% | 6,66 | 6,86 | |
HD508J | 35,00 € | -25,69% | 65,00 € | 38,00% | 73,94% | 16.10.24 | 0,00 | 2,47% | 7,27 | 7,47 | |
HD508B | 30,00 € | -36,29% | 60,00 € | 27,42% | 65,75% | 18.09.24 | 0,00 | 2,40% | 7,77 | 7,97 | |
HD40B5 | 35,00 € | -25,73% | 65,00 € | 37,93% | 61,03% | 18.09.24 | 0,00 | 2,29% | 8,02 | 8,22 | |
HD25JG | 35,00 € | -25,75% | 60,00 € | 27,29% | 53,25% | 17.07.24 | 0,00 | 2,11% | 8,86 | 9,06 | |
HD382A | 35,00 € | -25,74% | 65,00 € | 37,92% | 48,26% | 14.08.24 | 0,00 | 2,15% | 8,60 | 8,80 |