Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 274 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU9DGY | Put | 26,00 € | 8,74% | 24,00 € | 0,38% | 417,58% | 21.06.24 | 1,00 | 7,28% | 1,42 | 1,53 | |
HC9ZBW | Call | 22,00 € | -8,07% | 24,00 € | 0,29% | 394,93% | 19.06.24 | 1,00 | 0,00% | 1,42 | 1,47 | |
HD590Y | Put | 27,00 € | 12,83% | 24,00 € | 0,29% | 362,91% | 19.06.24 | 1,00 | 0,00% | 2,28 | 2,33 | |
VU9DGM | Call | 22,00 € | -7,83% | 24,00 € | 0,54% | 290,86% | 21.06.24 | 1,00 | 7,48% | 1,35 | 1,46 | |
ME06FQ | Call | 21,00 € | -12,10% | 23,50 € | -1,63% | 282,46% | 21.06.24 | 1,00 | 2,44% | 2,00 | 2,05 | |
ME06FS | Call | 22,00 € | -7,99% | 24,50 € | 2,47% | 192,24% | 21.06.24 | 1,00 | 3,01% | 1,61 | 1,66 | |
HD590Z | Put | 27,00 € | 12,83% | 24,00 € | 0,29% | 171,56% | 18.09.24 | 1,00 | 0,00% | 1,87 | 1,92 | |
HC9ZC0 | Call | 22,00 € | -8,07% | 24,00 € | 0,29% | 169,72% | 18.09.24 | 1,00 | 0,00% | 1,19 | 1,24 | |
ME6LX2 | Call | 21,50 € | -10,00% | 24,00 € | 0,46% | 157,98% | 20.09.24 | 1,00 | 3,14% | 1,54 | 1,59 | |
ME1A54 | Call | 21,00 € | -12,17% | 23,50 € | -1,71% | 150,33% | 20.09.24 | 1,00 | 2,98% | 1,63 | 1,68 | |
VM3XXK | Put | 26,00 € | 8,97% | 24,00 € | 0,59% | 142,34% | 20.09.24 | 1,00 | 3,68% | 1,32 | 1,37 | |
VM3XX2 | Call | 22,00 € | -7,80% | 24,00 € | 0,59% | 130,30% | 20.09.24 | 1,00 | 3,82% | 1,24 | 1,29 | |
ME6LX0 | Call | 20,50 € | -14,26% | 23,00 € | -3,81% | 127,18% | 20.09.24 | 1,00 | 2,82% | 1,72 | 1,77 | |
ME0G7J | Call | 20,00 € | -16,35% | 22,50 € | -5,90% | 117,72% | 21.06.24 | 1,00 | 2,18% | 2,24 | 2,29 | |
HC9ZC5 | Call | 22,00 € | -8,07% | 24,00 € | 0,29% | 109,21% | 18.12.24 | 1,00 | 0,00% | 1,13 | 1,18 | |
ME1A53 | Call | 20,00 € | -16,35% | 22,50 € | -5,90% | 106,28% | 20.09.24 | 1,00 | 2,69% | 1,81 | 1,86 | |
ME6KGW | Call | 21,50 € | -10,08% | 24,00 € | 0,38% | 104,62% | 20.12.24 | 1,00 | 3,33% | 1,45 | 1,50 | |
ME51CM | Call | 21,00 € | -12,17% | 23,50 € | -1,71% | 102,10% | 20.12.24 | 1,00 | 3,18% | 1,52 | 1,57 | |
ME745F | Call | 21,50 € | -10,08% | 22,50 € | -5,90% | 100,83% | 20.09.24 | 1,00 | 6,58% | 0,71 | 0,76 | |
HC9ZBZ | Call | 20,00 € | -16,42% | 22,00 € | -8,07% | 96,32% | 18.09.24 | 1,00 | 0,00% | 1,47 | 1,52 | |
HD4MZT | Put | 29,00 € | 21,19% | 26,00 € | 8,65% | 91,10% | 18.09.24 | 1,00 | 0,00% | 2,26 | 2,31 | |
ME6LWZ | Call | 19,50 € | -18,44% | 22,00 € | -7,99% | 89,33% | 20.09.24 | 1,00 | 2,58% | 1,89 | 1,94 | |
ME6KGV | Call | 20,50 € | -14,26% | 23,00 € | -3,81% | 88,86% | 20.12.24 | 1,00 | 3,03% | 1,60 | 1,65 | |
ME1A55 | Call | 22,00 € | -7,99% | 24,50 € | 2,47% | 87,88% | 20.09.24 | 1,00 | 3,36% | 1,44 | 1,49 | |
ME745E | Call | 21,00 € | -12,17% | 22,00 € | -7,99% | 85,31% | 20.09.24 | 1,00 | 6,33% | 0,74 | 0,79 | |
HD5912 | Put | 27,00 € | 12,83% | 24,00 € | 0,29% | 80,73% | 19.03.25 | 1,00 | 0,00% | 1,75 | 1,80 | |
ME51CL | Call | 20,00 € | -16,28% | 22,50 € | -5,82% | 79,74% | 20.12.24 | 1,00 | 2,91% | 1,67 | 1,72 | |
VM70EL | Call | 22,00 € | -7,83% | 24,00 € | 0,54% | 78,10% | 20.12.24 | 1,00 | 3,12% | 1,23 | 1,27 | |
VU9DGS | Call | 20,00 € | -16,18% | 22,00 € | -7,80% | 77,87% | 21.06.24 | 1,00 | 2,66% | 1,82 | 1,87 | |
VM70DR | Put | 26,00 € | 9,06% | 24,00 € | 0,67% | 76,13% | 20.12.24 | 1,00 | 2,90% | 1,35 | 1,39 | |
VM3XXW | Call | 20,00 € | -16,11% | 22,00 € | -7,72% | 75,62% | 20.09.24 | 1,00 | 2,50% | 1,55 | 1,59 | |
HC9ZC4 | Call | 20,00 € | -16,42% | 22,00 € | -8,07% | 75,41% | 18.12.24 | 1,00 | 0,00% | 1,34 | 1,39 | |
ME1A52 | Call | 19,00 € | -20,54% | 21,50 € | -10,08% | 73,74% | 20.09.24 | 1,00 | 2,48% | 1,97 | 2,02 | |
HD5911 | Call | 20,00 € | -16,42% | 23,00 € | -3,89% | 71,12% | 19.03.25 | 1,00 | 0,00% | 1,84 | 1,89 | |
VM3XZH | Put | 28,00 € | 17,45% | 26,00 € | 9,06% | 70,95% | 20.09.24 | 1,00 | 2,45% | 1,59 | 1,63 | |
HD4MZU | Put | 29,00 € | 21,19% | 26,00 € | 8,65% | 70,18% | 18.12.24 | 1,00 | 0,00% | 2,08 | 2,13 | |
ME6KGU | Call | 19,50 € | -18,44% | 22,00 € | -7,99% | 69,88% | 20.12.24 | 1,00 | 2,81% | 1,73 | 1,78 | |
ME73RK | Call | 21,50 € | -10,08% | 22,50 € | -5,90% | 69,21% | 20.12.24 | 1,00 | 6,94% | 0,67 | 0,72 | |
HC9ZBV | Call | 20,00 € | -16,42% | 22,00 € | -8,07% | 66,42% | 19.06.24 | 1,00 | 0,00% | 1,85 | 1,90 | |
ME745C | Call | 20,50 € | -14,26% | 21,50 € | -10,08% | 66,40% | 20.09.24 | 1,00 | 6,02% | 0,78 | 0,83 | |
VU9DFQ | Put | 28,00 € | 17,35% | 26,00 € | 8,97% | 64,21% | 21.06.24 | 1,00 | 2,63% | 1,86 | 1,91 | |
HD5913 | Call | 20,00 € | -16,42% | 23,00 € | -3,89% | 61,15% | 18.06.25 | 1,00 | 0,00% | 1,76 | 1,81 | |
ME6N9P | Call | 18,50 € | -22,63% | 21,00 € | -12,17% | 61,08% | 20.09.24 | 1,00 | 2,39% | 2,04 | 2,09 | |
ME51CK | Call | 19,00 € | -20,54% | 21,50 € | -10,08% | 60,78% | 20.12.24 | 1,00 | 2,70% | 1,80 | 1,85 | |
ME73RJ | Call | 21,00 € | -12,17% | 22,00 € | -7,99% | 59,53% | 20.12.24 | 1,00 | 6,67% | 0,70 | 0,75 | |
ME51CN | Call | 22,00 € | -7,99% | 24,50 € | 2,47% | 58,47% | 20.12.24 | 1,00 | 3,50% | 1,38 | 1,43 | |
HD4MZV | Put | 29,00 € | 21,19% | 26,00 € | 8,65% | 57,86% | 19.03.25 | 1,00 | 0,00% | 1,98 | 2,03 | |
VM70DY | Call | 20,00 € | -16,11% | 22,00 € | -7,72% | 56,48% | 20.12.24 | 1,00 | 2,00% | 1,46 | 1,49 | |
ME6KGT | Call | 18,50 € | -22,63% | 21,00 € | -12,17% | 53,51% | 20.12.24 | 1,00 | 2,62% | 1,86 | 1,91 | |
ME7458 | Call | 20,00 € | -16,35% | 21,00 € | -12,17% | 53,38% | 20.09.24 | 1,00 | 5,81% | 0,81 | 0,86 |